Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:02 | 40 | 9,634 |
20.09.24 12:19:02 | 78 | 9,636 |
20.09.24 12:19:02 | 44 | 9,636 |
20.09.24 12:19:02 | 105 | 9,636 |
20.09.24 12:19:02 | 62 | 9,638 |
20.09.24 12:19:02 | 12 | 9,638 |
20.09.24 12:19:02 | 142 | 9,640 |
20.09.24 12:19:02 | 2 | 9,640 |
20.09.24 12:16:21 | 452 | 9,644 |
20.09.24 12:16:21 | 478 | 9,644 |
20.09.24 12:15:17 | 83 | 9,634 |
20.09.24 12:15:17 | 77 | 9,634 |
20.09.24 12:15:17 | 84 | 9,634 |
20.09.24 12:15:17 | 90 | 9,634 |
20.09.24 12:15:17 | 83 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:17 | 450 | 9,642 |
20.09.24 12:15:17 | 431 | 9,644 |
20.09.24 12:15:17 | 31 | 9,648 |
20.09.24 12:15:17 | 6 | 9,650 |
20.09.24 12:15:17 | 174 | 9,650 |
20.09.24 12:15:17 | 175 | 9,650 |
20.09.24 12:15:17 | 360 | 9,650 |
20.09.24 12:15:17 | 349 | 9,650 |
20.09.24 12:15:17 | 174 | 9,650 |
20.09.24 12:15:17 | 175 | 9,650 |
20.09.24 12:15:17 | 174 | 9,650 |
20.09.24 12:15:17 | 306 | 9,650 |
20.09.24 12:15:17 | 54 | 9,650 |
20.09.24 12:15:17 | 349 | 9,650 |
20.09.24 12:15:17 | 92 | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:17 | 107 | 9,654 |
20.09.24 12:14:31 | 62 | 9,658 |
20.09.24 12:14:30 | 9 | 9,658 |
20.09.24 12:14:30 | 10 | 9,658 |
20.09.24 12:14:30 | 60 | 9,664 |
20.09.24 12:14:30 | 98 | 9,664 |
20.09.24 12:14:30 | 9 | 9,664 |
20.09.24 12:14:14 | 23 | 9,666 |
20.09.24 12:10:25 | 53 | 9,664 |
20.09.24 12:10:25 | 107 | 9,664 |
20.09.24 12:10:19 | 5 | 9,672 |
20.09.24 12:08:09 | 400 | 9,660 |
20.09.24 12:06:01 | 322 | 9,682 |
20.09.24 12:05:40 | 79 | 9,668 |
20.09.24 12:05:24 | 220 | 9,656 |