Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:11 | 47 | 9,642 |
20.09.24 13:12:43 | 436 | 9,636 |
20.09.24 13:12:43 | 70 | 9,636 |
20.09.24 13:12:38 | 1 | 9,642 |
20.09.24 13:12:34 | 52 | 9,644 |
20.09.24 13:12:34 | 98 | 9,650 |
20.09.24 13:12:34 | 9 | 9,650 |
20.09.24 13:12:26 | 79 | 9,654 |
20.09.24 13:12:26 | 75 | 9,654 |
20.09.24 13:12:26 | 353 | 9,654 |
20.09.24 13:11:48 | 130 | 9,658 |
20.09.24 13:10:00 | 27 | 9,642 |
20.09.24 13:10:00 | 60 | 9,642 |
20.09.24 13:10:00 | 650 | 9,642 |
20.09.24 13:10:00 | 110 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:00 | 579 | 9,636 |
20.09.24 13:08:18 | 480 | 9,640 |
20.09.24 13:08:18 | 20 | 9,640 |
20.09.24 13:08:08 | 60 | 9,638 |
20.09.24 13:08:08 | 80 | 9,638 |
20.09.24 13:08:08 | 58 | 9,636 |
20.09.24 13:07:30 | 579 | 9,628 |
20.09.24 13:07:30 | 436 | 9,628 |
20.09.24 13:07:30 | 60 | 9,630 |
20.09.24 13:07:30 | 450 | 9,630 |
20.09.24 13:07:19 | 80 | 9,638 |
20.09.24 13:07:19 | 448 | 9,640 |
20.09.24 13:07:18 | 136 | 9,644 |
20.09.24 13:07:18 | 93 | 9,644 |
20.09.24 13:07:18 | 107 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:14 | 78 | 9,650 |
20.09.24 13:07:14 | 98 | 9,652 |
20.09.24 13:07:14 | 9 | 9,652 |
20.09.24 13:07:14 | 14 | 9,656 |
20.09.24 13:07:14 | 221 | 9,658 |
20.09.24 13:07:14 | 23 | 9,658 |
20.09.24 13:07:14 | 500 | 9,658 |
20.09.24 13:07:14 | 151 | 9,658 |
20.09.24 13:07:14 | 35 | 9,658 |
20.09.24 13:05:20 | 488 | 9,664 |
20.09.24 13:05:20 | 83 | 9,664 |
20.09.24 13:05:20 | 452 | 9,664 |
20.09.24 13:05:11 | 123 | 9,666 |
20.09.24 13:05:10 | 44 | 9,664 |
20.09.24 13:05:05 | 446 | 9,660 |