Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 163 | 9,630 |
20.09.24 11:58:13 | 20 | 9,630 |
20.09.24 11:58:13 | 2 | 9,630 |
20.09.24 11:58:13 | 33 | 9,630 |
20.09.24 11:58:13 | 306 | 9,630 |
20.09.24 11:58:13 | 170 | 9,630 |
20.09.24 11:58:13 | 142 | 9,630 |
20.09.24 11:58:13 | 288 | 9,630 |
20.09.24 11:58:13 | 31 | 9,630 |
20.09.24 11:58:00 | 21 | 9,636 |
20.09.24 11:58:00 | 31 | 9,636 |
20.09.24 11:58:00 | 1 | 9,636 |
20.09.24 11:57:59 | 36 | 9,636 |
20.09.24 11:57:59 | 22 | 9,636 |
20.09.24 11:57:59 | 21 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 52 | 9,634 |
20.09.24 11:57:59 | 244 | 9,634 |
20.09.24 11:57:59 | 33 | 9,634 |
20.09.24 11:57:59 | 37 | 9,634 |
20.09.24 11:57:59 | 50 | 9,634 |
20.09.24 11:57:59 | 53 | 9,634 |
20.09.24 11:57:59 | 1 | 9,632 |
20.09.24 11:57:59 | 174 | 9,630 |
20.09.24 11:57:59 | 138 | 9,630 |
20.09.24 11:57:59 | 113 | 9,630 |
20.09.24 11:57:59 | 341 | 9,630 |
20.09.24 11:57:59 | 38 | 9,630 |
20.09.24 11:57:58 | 31 | 9,628 |
20.09.24 11:57:58 | 31 | 9,626 |
20.09.24 11:57:45 | 33 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:45 | 1 | 9,632 |
20.09.24 11:57:44 | 42 | 9,632 |
20.09.24 11:57:44 | 30 | 9,632 |
20.09.24 11:57:44 | 50 | 9,632 |
20.09.24 11:57:44 | 32 | 9,632 |
20.09.24 11:57:44 | 330 | 9,630 |
20.09.24 11:57:44 | 47 | 9,630 |
20.09.24 11:57:44 | 25 | 9,630 |
20.09.24 11:57:44 | 39 | 9,630 |
20.09.24 11:57:44 | 136 | 9,628 |
20.09.24 11:57:44 | 38 | 9,628 |
20.09.24 11:57:44 | 364 | 9,626 |
20.09.24 11:57:44 | 34 | 9,626 |
20.09.24 11:57:44 | 1 | 9,624 |
20.09.24 11:57:44 | 304 | 9,624 |