Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 1,00 Tsd. | 9,624 |
20.09.24 11:57:44 | 138 | 9,622 |
20.09.24 11:57:44 | 113 | 9,622 |
20.09.24 11:57:44 | 143 | 9,622 |
20.09.24 11:57:44 | 31 | 9,622 |
20.09.24 11:57:43 | 9 | 9,618 |
20.09.24 11:57:43 | 22 | 9,618 |
20.09.24 11:57:43 | 31 | 9,618 |
20.09.24 11:57:31 | 186 | 9,622 |
20.09.24 11:57:29 | 36 | 9,626 |
20.09.24 11:57:29 | 18 | 9,626 |
20.09.24 11:57:29 | 29 | 9,626 |
20.09.24 11:57:29 | 44 | 9,626 |
20.09.24 11:57:29 | 7 | 9,624 |
20.09.24 11:57:29 | 86 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 85 | 9,624 |
20.09.24 11:57:29 | 66 | 9,624 |
20.09.24 11:57:29 | 23 | 9,624 |
20.09.24 11:57:29 | 21 | 9,624 |
20.09.24 11:57:29 | 39 | 9,624 |
20.09.24 11:57:29 | 12 | 9,626 |
20.09.24 11:57:29 | 39 | 9,624 |
20.09.24 11:57:29 | 138 | 9,622 |
20.09.24 11:57:29 | 113 | 9,622 |
20.09.24 11:57:29 | 92 | 9,622 |
20.09.24 11:57:29 | 50 | 9,622 |
20.09.24 11:57:29 | 32 | 9,622 |
20.09.24 11:57:28 | 20 | 9,618 |
20.09.24 11:57:28 | 30 | 9,618 |
20.09.24 11:57:28 | 60 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:28 | 162 | 9,618 |
20.09.24 11:57:28 | 322 | 9,618 |
20.09.24 11:57:28 | 31 | 9,618 |
20.09.24 11:57:28 | 31 | 9,618 |
20.09.24 11:57:14 | 7 | 9,626 |
20.09.24 11:57:14 | 24 | 9,626 |
20.09.24 11:57:14 | 50 | 9,626 |
20.09.24 11:57:14 | 10 | 9,626 |
20.09.24 11:57:14 | 18 | 9,626 |
20.09.24 11:57:14 | 39 | 9,626 |
20.09.24 11:57:14 | 30 | 9,626 |
20.09.24 11:57:14 | 25 | 9,624 |
20.09.24 11:57:14 | 111 | 9,624 |
20.09.24 11:57:14 | 76 | 9,624 |
20.09.24 11:57:14 | 32 | 9,624 |