Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:02 | 112 | 9,598 |
20.09.24 14:45:02 | 60 | 9,598 |
20.09.24 14:45:01 | 60 | 9,596 |
20.09.24 14:45:01 | 24 | 9,598 |
20.09.24 14:45:01 | 9 | 9,598 |
20.09.24 14:44:53 | 95 | 9,602 |
20.09.24 14:44:53 | 93 | 9,602 |
20.09.24 14:44:37 | 54 | 9,598 |
20.09.24 14:44:33 | 186 | 9,598 |
20.09.24 14:44:25 | 172 | 9,598 |
20.09.24 14:44:04 | 550 | 9,592 |
20.09.24 14:42:03 | 54 | 9,602 |
20.09.24 14:42:03 | 60 | 9,602 |
20.09.24 14:42:03 | 218 | 9,594 |
20.09.24 14:42:03 | 114 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:53 | 76 | 9,590 |
20.09.24 14:41:53 | 76 | 9,590 |
20.09.24 14:41:52 | 218 | 9,590 |
20.09.24 14:41:52 | 60 | 9,590 |
20.09.24 14:41:07 | 21 | 9,590 |
20.09.24 14:41:07 | 60 | 9,590 |
20.09.24 14:39:59 | 166 | 9,590 |
20.09.24 14:39:59 | 52 | 9,590 |
20.09.24 14:39:59 | 60 | 9,590 |
20.09.24 14:39:37 | 126 | 9,588 |
20.09.24 14:39:37 | 133 | 9,588 |
20.09.24 14:39:37 | 40 | 9,588 |
20.09.24 14:39:37 | 36 | 9,588 |
20.09.24 14:39:33 | 34 | 9,592 |
20.09.24 14:39:33 | 56 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:22 | 62 | 9,588 |
20.09.24 14:38:49 | 26 | 9,592 |
20.09.24 14:38:43 | 75 | 9,594 |
20.09.24 14:38:30 | 27 | 9,596 |
20.09.24 14:38:16 | 34 | 9,600 |
20.09.24 14:38:14 | 51 | 9,602 |
20.09.24 14:38:11 | 21 | 9,600 |
20.09.24 14:38:11 | 150 | 9,600 |
20.09.24 14:38:11 | 200 | 9,600 |
20.09.24 14:38:08 | 142 | 9,602 |
20.09.24 14:38:04 | 1 | 9,604 |
20.09.24 14:37:08 | 45 | 9,604 |
20.09.24 14:37:08 | 41 | 9,604 |
20.09.24 14:37:08 | 22 | 9,604 |
20.09.24 14:36:47 | 20 | 9,604 |