Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:09 | 91 | 9,636 |
20.09.24 15:00:09 | 233 | 9,636 |
20.09.24 15:00:09 | 659 | 9,636 |
20.09.24 15:00:08 | 180 | 9,638 |
20.09.24 15:00:05 | 211 | 9,640 |
20.09.24 15:00:00 | 297 | 9,642 |
20.09.24 15:00:00 | 286 | 9,642 |
20.09.24 15:00:00 | 142 | 9,642 |
20.09.24 15:00:00 | 14 | 9,642 |
20.09.24 14:59:52 | 32 | 9,644 |
20.09.24 14:59:52 | 297 | 9,644 |
20.09.24 14:59:52 | 60 | 9,644 |
20.09.24 14:59:52 | 240 | 9,644 |
20.09.24 14:59:52 | 142 | 9,644 |
20.09.24 14:59:52 | 60 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:32 | 117 | 9,646 |
20.09.24 14:59:32 | 90 | 9,646 |
20.09.24 14:59:32 | 60 | 9,646 |
20.09.24 14:59:07 | 25 | 9,646 |
20.09.24 14:59:06 | 60 | 9,646 |
20.09.24 14:59:06 | 410 | 9,646 |
20.09.24 14:58:35 | 60 | 9,644 |
20.09.24 14:58:04 | 492 | 9,642 |
20.09.24 14:58:04 | 74 | 9,642 |
20.09.24 14:57:02 | 142 | 9,642 |
20.09.24 14:57:02 | 79 | 9,642 |
20.09.24 14:57:02 | 60 | 9,646 |
20.09.24 14:57:02 | 514 | 9,646 |
20.09.24 14:57:02 | 3 | 9,646 |
20.09.24 14:57:02 | 1 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:02 | 72 | 9,646 |
20.09.24 14:56:09 | 22 | 9,644 |
20.09.24 14:56:09 | 28 | 9,644 |
20.09.24 14:55:56 | 466 | 9,640 |
20.09.24 14:55:56 | 423 | 9,638 |
20.09.24 14:55:38 | 25 | 9,632 |
20.09.24 14:55:29 | 58 | 9,632 |
20.09.24 14:52:43 | 35 | 9,626 |
20.09.24 14:52:43 | 47 | 9,626 |
20.09.24 14:52:43 | 60 | 9,626 |
20.09.24 14:52:24 | 185 | 9,630 |
20.09.24 14:52:24 | 54 | 9,632 |
20.09.24 14:52:24 | 186 | 9,634 |
20.09.24 14:52:18 | 4 | 9,638 |
20.09.24 14:52:18 | 18 | 9,638 |