Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:35 | 243 | 9,572 |
20.09.24 15:23:35 | 60 | 9,570 |
20.09.24 15:23:35 | 274 | 9,570 |
20.09.24 15:22:22 | 507 | 9,570 |
20.09.24 15:22:22 | 10 | 9,570 |
20.09.24 15:22:12 | 1,04 Tsd. | 9,570 |
20.09.24 15:22:12 | 297 | 9,572 |
20.09.24 15:22:12 | 3 | 9,572 |
20.09.24 15:22:12 | 300 | 9,572 |
20.09.24 15:22:12 | 300 | 9,572 |
20.09.24 15:22:12 | 170 | 9,574 |
20.09.24 15:22:12 | 11 | 9,574 |
20.09.24 15:22:12 | 32 | 9,574 |
20.09.24 15:22:12 | 9 | 9,578 |
20.09.24 15:22:12 | 29 | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:12 | 1 | 9,576 |
20.09.24 15:22:12 | 8 | 9,576 |
20.09.24 15:21:37 | 9 | 9,580 |
20.09.24 15:21:05 | 60 | 9,582 |
20.09.24 15:21:05 | 200 | 9,582 |
20.09.24 15:21:01 | 60 | 9,580 |
20.09.24 15:21:01 | 154 | 9,580 |
20.09.24 15:19:01 | 5 | 9,582 |
20.09.24 15:18:59 | 229 | 9,580 |
20.09.24 15:18:59 | 277 | 9,580 |
20.09.24 15:18:59 | 229 | 9,580 |
20.09.24 15:18:59 | 36 | 9,580 |
20.09.24 15:18:59 | 253 | 9,580 |
20.09.24 15:18:59 | 1,04 Tsd. | 9,580 |
20.09.24 15:18:59 | 1,00 Tsd. | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:36 | 150 | 9,580 |
20.09.24 15:18:36 | 268 | 9,582 |
20.09.24 15:18:20 | 291 | 9,584 |
20.09.24 15:18:20 | 60 | 9,586 |
20.09.24 15:17:29 | 17 | 9,590 |
20.09.24 15:17:13 | 165 | 9,590 |
20.09.24 15:17:13 | 118 | 9,592 |
20.09.24 15:17:13 | 273 | 9,592 |
20.09.24 15:17:13 | 60 | 9,590 |
20.09.24 15:17:13 | 48 | 9,590 |
20.09.24 15:16:32 | 966 | 9,594 |
20.09.24 15:16:32 | 16 | 9,594 |
20.09.24 15:16:32 | 87 | 9,590 |
20.09.24 15:16:32 | 626 | 9,590 |
20.09.24 15:16:32 | 374 | 9,590 |