Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:28 | 492 | 9,642 |
20.09.24 14:03:28 | 158 | 9,642 |
20.09.24 14:03:25 | 45 | 9,640 |
20.09.24 14:03:25 | 60 | 9,640 |
20.09.24 14:03:25 | 51 | 9,634 |
20.09.24 14:00:21 | 142 | 9,638 |
20.09.24 14:00:01 | 123 | 9,642 |
20.09.24 14:00:01 | 13 | 9,642 |
20.09.24 13:58:05 | 3 | 9,646 |
20.09.24 13:58:05 | 8 | 9,648 |
20.09.24 13:58:05 | 39 | 9,648 |
20.09.24 13:55:37 | 20 | 9,650 |
20.09.24 13:54:32 | 20 | 9,648 |
20.09.24 13:54:06 | 9 | 9,642 |
20.09.24 13:53:19 | 60 | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:19 | 424 | 9,648 |
20.09.24 13:53:19 | 650 | 9,648 |
20.09.24 13:52:36 | 400 | 9,644 |
20.09.24 13:50:40 | 453 | 9,634 |
20.09.24 13:50:40 | 60 | 9,632 |
20.09.24 13:50:40 | 36 | 9,632 |
20.09.24 13:50:40 | 445 | 9,632 |
20.09.24 13:50:13 | 143 | 9,626 |
20.09.24 13:50:02 | 1 | 9,628 |
20.09.24 13:48:19 | 60 | 9,628 |
20.09.24 13:48:19 | 440 | 9,630 |
20.09.24 13:48:19 | 469 | 9,630 |
20.09.24 13:46:46 | 60 | 9,630 |
20.09.24 13:44:29 | 36 | 9,622 |
20.09.24 13:44:29 | 348 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:29 | 300 | 9,622 |
20.09.24 13:44:29 | 300 | 9,622 |
20.09.24 13:44:29 | 92 | 9,622 |
20.09.24 13:44:29 | 723 | 9,622 |
20.09.24 13:43:42 | 100 | 9,620 |
20.09.24 13:43:42 | 2 | 9,620 |
20.09.24 13:40:57 | 104 | 9,628 |
20.09.24 13:39:40 | 106 | 9,622 |
20.09.24 13:39:12 | 3 | 9,628 |
20.09.24 13:38:12 | 60 | 9,624 |
20.09.24 13:36:24 | 142 | 9,618 |
20.09.24 13:36:12 | 174 | 9,622 |
20.09.24 13:36:12 | 257 | 9,622 |
20.09.24 13:35:54 | 173 | 9,616 |
20.09.24 13:34:57 | 138 | 9,614 |