Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:59 | 86 | 9,626 |
20.09.24 14:09:59 | 80 | 9,626 |
20.09.24 14:09:59 | 119 | 9,624 |
20.09.24 14:09:59 | 64 | 9,624 |
20.09.24 14:09:59 | 108 | 9,624 |
20.09.24 14:09:59 | 96 | 9,624 |
20.09.24 14:09:59 | 80 | 9,624 |
20.09.24 14:07:14 | 51 | 9,618 |
20.09.24 14:07:05 | 94 | 9,618 |
20.09.24 14:07:05 | 83 | 9,618 |
20.09.24 14:07:03 | 51 | 9,618 |
20.09.24 14:06:52 | 51 | 9,622 |
20.09.24 14:06:41 | 51 | 9,620 |
20.09.24 14:06:30 | 51 | 9,622 |
20.09.24 14:06:11 | 51 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:59 | 46 | 9,618 |
20.09.24 14:05:59 | 5 | 9,618 |
20.09.24 14:05:48 | 29 | 9,622 |
20.09.24 14:05:48 | 22 | 9,622 |
20.09.24 14:05:37 | 524 | 9,624 |
20.09.24 14:05:37 | 51 | 9,622 |
20.09.24 14:05:30 | 140 | 9,628 |
20.09.24 14:05:30 | 142 | 9,628 |
20.09.24 14:05:30 | 28 | 9,628 |
20.09.24 14:05:30 | 10 | 9,628 |
20.09.24 14:05:30 | 312 | 9,628 |
20.09.24 14:05:29 | 60 | 9,630 |
20.09.24 14:05:29 | 187 | 9,630 |
20.09.24 14:05:29 | 300 | 9,630 |
20.09.24 14:05:28 | 335 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:25 | 51 | 9,634 |
20.09.24 14:05:12 | 51 | 9,630 |
20.09.24 14:05:02 | 66 | 9,630 |
20.09.24 14:04:58 | 51 | 9,630 |
20.09.24 14:04:58 | 12 | 9,632 |
20.09.24 14:04:58 | 29 | 9,632 |
20.09.24 14:04:58 | 19 | 9,632 |
20.09.24 14:04:45 | 51 | 9,634 |
20.09.24 14:04:15 | 60 | 9,634 |
20.09.24 14:04:15 | 89 | 9,634 |
20.09.24 14:03:43 | 100 | 9,640 |
20.09.24 14:03:37 | 59 | 9,642 |
20.09.24 14:03:37 | 51 | 9,642 |
20.09.24 14:03:28 | 111 | 9,642 |
20.09.24 14:03:28 | 111 | 9,642 |