Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:00 | 23 | 172,40 |
07.10.24 10:10:00 | 244 | 172,40 |
07.10.24 10:10:00 | 256 | 172,40 |
07.10.24 10:09:49 | 239 | 172,35 |
07.10.24 10:09:49 | 117 | 172,35 |
07.10.24 10:09:49 | 282 | 172,35 |
07.10.24 10:09:49 | 123 | 172,35 |
07.10.24 10:09:49 | 239 | 172,35 |
07.10.24 10:09:24 | 253 | 172,40 |
07.10.24 10:09:24 | 320 | 172,40 |
07.10.24 10:09:24 | 114 | 172,40 |
07.10.24 10:09:01 | 117 | 172,35 |
07.10.24 10:09:01 | 131 | 172,35 |
07.10.24 10:09:01 | 305 | 172,35 |
07.10.24 10:09:01 | 830 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:01 | 300 | 172,35 |
07.10.24 10:09:01 | 439 | 172,35 |
07.10.24 10:09:01 | 144 | 172,35 |
07.10.24 10:09:01 | 627 | 172,35 |
07.10.24 10:09:01 | 439 | 172,35 |
07.10.24 10:09:01 | 11 | 172,35 |
07.10.24 10:09:01 | 17 | 172,35 |
07.10.24 10:09:01 | 300 | 172,30 |
07.10.24 10:09:01 | 323 | 172,30 |
07.10.24 10:09:01 | 118 | 172,30 |
07.10.24 10:09:01 | 129 | 172,30 |
07.10.24 10:08:54 | 253 | 172,45 |
07.10.24 10:08:54 | 40 | 172,45 |
07.10.24 10:08:46 | 17 | 172,50 |
07.10.24 10:08:46 | 282 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:40 | 176 | 172,55 |
07.10.24 10:08:40 | 250 | 172,55 |
07.10.24 10:08:40 | 250 | 172,55 |
07.10.24 10:08:40 | 158 | 172,55 |
07.10.24 10:08:40 | 492 | 172,55 |
07.10.24 10:08:40 | 8 | 172,55 |
07.10.24 10:08:21 | 22 | 172,50 |
07.10.24 10:07:52 | 13 | 172,45 |
07.10.24 10:07:52 | 8 | 172,45 |
07.10.24 10:07:52 | 3 | 172,45 |
07.10.24 10:07:52 | 214 | 172,45 |
07.10.24 10:07:52 | 36 | 172,50 |
07.10.24 10:07:52 | 247 | 172,50 |
07.10.24 10:07:52 | 3 | 172,50 |
07.10.24 10:06:54 | 10 | 172,40 |