Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:17 | 265 | 173,35 |
07.10.24 11:01:17 | 360 | 173,35 |
07.10.24 11:00:57 | 107 | 173,40 |
07.10.24 11:00:57 | 8 | 173,40 |
07.10.24 11:00:47 | 15 | 173,40 |
07.10.24 11:00:37 | 23 | 173,45 |
07.10.24 11:00:37 | 259 | 173,45 |
07.10.24 11:00:33 | 131 | 173,35 |
07.10.24 11:00:33 | 3 | 173,35 |
07.10.24 11:00:33 | 339 | 173,35 |
07.10.24 11:00:33 | 283 | 173,35 |
07.10.24 11:00:33 | 300 | 173,35 |
07.10.24 11:00:21 | 58 | 173,40 |
07.10.24 11:00:21 | 232 | 173,40 |
07.10.24 11:00:21 | 116 | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:21 | 121 | 173,40 |
07.10.24 11:00:21 | 268 | 173,40 |
07.10.24 11:00:15 | 162 | 173,40 |
07.10.24 11:00:15 | 464 | 173,40 |
07.10.24 11:00:15 | 288 | 173,40 |
07.10.24 11:00:15 | 347 | 173,40 |
07.10.24 11:00:15 | 160 | 173,45 |
07.10.24 11:00:15 | 317 | 173,45 |
07.10.24 11:00:15 | 479 | 173,45 |
07.10.24 11:00:15 | 279 | 173,45 |
07.10.24 11:00:13 | 500 | 173,45 |
07.10.24 11:00:12 | 10 | 173,50 |
07.10.24 11:00:12 | 122 | 173,50 |
07.10.24 11:00:12 | 115 | 173,50 |
07.10.24 11:00:12 | 282 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:12 | 119 | 173,50 |
07.10.24 11:00:04 | 17 | 173,55 |
07.10.24 10:59:53 | 51 | 173,50 |
07.10.24 10:59:53 | 59 | 173,50 |
07.10.24 10:59:53 | 51 | 173,50 |
07.10.24 10:59:53 | 219 | 173,50 |
07.10.24 10:59:53 | 84 | 173,50 |
07.10.24 10:59:37 | 25 | 173,50 |
07.10.24 10:59:37 | 30 | 173,50 |
07.10.24 10:59:20 | 90 | 173,50 |
07.10.24 10:58:53 | 5 | 173,60 |
07.10.24 10:58:51 | 3 | 173,60 |
07.10.24 10:58:39 | 4 | 173,50 |
07.10.24 10:58:26 | 15 | 173,60 |
07.10.24 10:58:12 | 4 | 173,60 |