Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:46 | 463 | 174,00 |
07.10.24 12:14:46 | 139 | 174,05 |
07.10.24 12:14:46 | 629 | 174,00 |
07.10.24 12:14:46 | 481 | 174,05 |
07.10.24 12:14:46 | 523 | 174,05 |
07.10.24 12:14:46 | 9 | 174,05 |
07.10.24 12:14:46 | 135 | 174,05 |
07.10.24 12:14:46 | 128 | 174,05 |
07.10.24 12:14:46 | 33 | 174,05 |
07.10.24 12:14:46 | 333 | 174,00 |
07.10.24 12:14:46 | 305 | 174,00 |
07.10.24 12:14:46 | 390 | 174,00 |
07.10.24 12:14:46 | 116 | 174,00 |
07.10.24 12:14:46 | 119 | 174,00 |
07.10.24 12:14:46 | 253 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:46 | 419 | 174,00 |
07.10.24 12:14:46 | 287 | 174,00 |
07.10.24 12:14:46 | 404 | 174,00 |
07.10.24 12:14:46 | 349 | 174,00 |
07.10.24 12:14:46 | 128 | 174,05 |
07.10.24 12:14:46 | 288 | 174,05 |
07.10.24 12:14:46 | 3 | 174,05 |
07.10.24 12:14:46 | 357 | 174,05 |
07.10.24 12:14:46 | 290 | 174,05 |
07.10.24 12:14:46 | 419 | 174,05 |
07.10.24 12:14:36 | 3 | 174,10 |
07.10.24 12:14:27 | 24 | 174,05 |
07.10.24 12:14:15 | 419 | 174,05 |
07.10.24 12:14:15 | 346 | 174,05 |
07.10.24 12:14:15 | 115 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:15 | 3 | 174,05 |
07.10.24 12:13:32 | 18 | 174,00 |
07.10.24 12:13:32 | 99 | 174,00 |
07.10.24 12:13:32 | 121 | 174,00 |
07.10.24 12:12:57 | 300 | 173,90 |
07.10.24 12:12:00 | 172 | 173,95 |
07.10.24 12:11:08 | 118 | 174,00 |
07.10.24 12:11:08 | 113 | 174,00 |
07.10.24 12:11:08 | 622 | 174,05 |
07.10.24 12:09:29 | 3,66 Tsd. | 174,00 |
07.10.24 12:09:29 | 40 | 174,00 |
07.10.24 12:08:58 | 305 | 174,00 |
07.10.24 12:08:45 | 85 | 173,95 |
07.10.24 12:08:41 | 419 | 173,95 |
07.10.24 12:08:41 | 104 | 173,85 |