Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:43 | 422 | 173,20 |
07.10.24 10:38:43 | 446 | 173,20 |
07.10.24 10:38:43 | 23 | 173,20 |
07.10.24 10:38:43 | 321 | 173,20 |
07.10.24 10:38:43 | 128 | 173,20 |
07.10.24 10:38:43 | 113 | 173,20 |
07.10.24 10:38:40 | 86 | 173,10 |
07.10.24 10:38:40 | 30 | 173,10 |
07.10.24 10:38:40 | 249 | 173,10 |
07.10.24 10:38:35 | 6 | 173,10 |
07.10.24 10:38:30 | 263 | 173,20 |
07.10.24 10:38:30 | 92 | 173,20 |
07.10.24 10:38:30 | 37 | 173,20 |
07.10.24 10:38:30 | 439 | 173,20 |
07.10.24 10:38:30 | 328 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:30 | 132 | 173,20 |
07.10.24 10:38:30 | 968 | 173,20 |
07.10.24 10:38:12 | 116 | 173,25 |
07.10.24 10:38:12 | 127 | 173,25 |
07.10.24 10:38:12 | 126 | 173,20 |
07.10.24 10:38:12 | 5 | 173,20 |
07.10.24 10:38:12 | 538 | 173,20 |
07.10.24 10:38:12 | 595 | 173,20 |
07.10.24 10:37:48 | 274 | 173,10 |
07.10.24 10:37:48 | 126 | 173,10 |
07.10.24 10:37:40 | 18 | 173,10 |
07.10.24 10:37:27 | 5 | 173,20 |
07.10.24 10:36:25 | 460 | 173,15 |
07.10.24 10:36:20 | 500 | 173,15 |
07.10.24 10:36:13 | 23 | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:13 | 264 | 173,10 |
07.10.24 10:36:13 | 11 | 173,10 |
07.10.24 10:36:05 | 446 | 173,10 |
07.10.24 10:36:05 | 15 | 173,10 |
07.10.24 10:36:05 | 651 | 173,10 |
07.10.24 10:36:05 | 355 | 173,10 |
07.10.24 10:35:12 | 180 | 173,15 |
07.10.24 10:35:08 | 110 | 173,20 |
07.10.24 10:35:08 | 402 | 173,20 |
07.10.24 10:34:58 | 250 | 173,20 |
07.10.24 10:34:50 | 250 | 173,25 |
07.10.24 10:34:20 | 558 | 173,20 |
07.10.24 10:34:20 | 252 | 173,20 |
07.10.24 10:34:20 | 279 | 173,20 |
07.10.24 10:34:20 | 100 | 173,20 |