Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:59 | 120 | 174,15 |
07.10.24 11:29:42 | 1 | 174,10 |
07.10.24 11:29:34 | 1 | 174,05 |
07.10.24 11:29:32 | 9 | 174,10 |
07.10.24 11:29:13 | 240 | 174,05 |
07.10.24 11:29:06 | 282 | 174,05 |
07.10.24 11:29:06 | 1,00 Tsd. | 174,05 |
07.10.24 11:29:06 | 976 | 174,00 |
07.10.24 11:29:06 | 24 | 174,00 |
07.10.24 11:28:23 | 283 | 174,00 |
07.10.24 11:28:23 | 213 | 174,00 |
07.10.24 11:28:23 | 155 | 174,00 |
07.10.24 11:28:23 | 163 | 174,00 |
07.10.24 11:28:23 | 145 | 174,00 |
07.10.24 11:28:21 | 335 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:21 | 496 | 174,05 |
07.10.24 11:28:21 | 15 | 174,05 |
07.10.24 11:28:21 | 534 | 174,05 |
07.10.24 11:28:21 | 182 | 174,05 |
07.10.24 11:28:21 | 114 | 174,05 |
07.10.24 11:28:21 | 972 | 174,05 |
07.10.24 11:28:06 | 58 | 174,05 |
07.10.24 11:28:06 | 114 | 174,05 |
07.10.24 11:28:05 | 370 | 174,05 |
07.10.24 11:28:05 | 165 | 174,00 |
07.10.24 11:28:05 | 6 | 174,00 |
07.10.24 11:28:05 | 88 | 174,00 |
07.10.24 11:28:05 | 35 | 174,00 |
07.10.24 11:28:05 | 29 | 174,00 |
07.10.24 11:28:05 | 500 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:05 | 1,00 Tsd. | 174,00 |
07.10.24 11:28:05 | 200 | 174,00 |
07.10.24 11:28:05 | 500 | 174,00 |
07.10.24 11:28:05 | 500 | 174,00 |
07.10.24 11:28:05 | 40 | 174,00 |
07.10.24 11:28:05 | 100 | 174,00 |
07.10.24 11:28:05 | 1,00 Tsd. | 174,00 |
07.10.24 11:28:05 | 3 | 174,00 |
07.10.24 11:28:05 | 205 | 174,00 |
07.10.24 11:28:05 | 10 | 174,00 |
07.10.24 11:28:05 | 20 | 174,00 |
07.10.24 11:28:05 | 3 | 174,00 |
07.10.24 11:28:05 | 2,00 Tsd. | 174,00 |
07.10.24 11:28:05 | 35 | 174,00 |
07.10.24 11:28:05 | 3 | 174,00 |