Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:47 | 609 | 175,00 |
07.10.24 13:11:47 | 3,25 Tsd. | 175,00 |
07.10.24 13:11:47 | 3 | 175,00 |
07.10.24 13:11:47 | 750 | 175,00 |
07.10.24 13:11:47 | 4,00 Tsd. | 175,00 |
07.10.24 13:11:47 | 206 | 175,00 |
07.10.24 13:11:47 | 500 | 175,00 |
07.10.24 13:11:47 | 94 | 175,00 |
07.10.24 13:11:47 | 55 | 175,00 |
07.10.24 13:11:47 | 750 | 175,00 |
07.10.24 13:11:47 | 750 | 175,00 |
07.10.24 13:11:47 | 3 | 175,00 |
07.10.24 13:11:47 | 100 | 175,00 |
07.10.24 13:11:47 | 400 | 175,00 |
07.10.24 13:11:47 | 1 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:47 | 1,00 Tsd. | 175,00 |
07.10.24 13:11:47 | 100 | 175,00 |
07.10.24 13:11:47 | 1,71 Tsd. | 175,00 |
07.10.24 13:11:47 | 1,09 Tsd. | 175,00 |
07.10.24 13:11:47 | 20 | 175,00 |
07.10.24 13:11:47 | 5 | 175,00 |
07.10.24 13:11:47 | 30 | 175,00 |
07.10.24 13:11:47 | 170 | 175,00 |
07.10.24 13:11:47 | 3 | 175,00 |
07.10.24 13:11:47 | 130 | 175,00 |
07.10.24 13:11:42 | 315 | 174,95 |
07.10.24 13:11:42 | 6,97 Tsd. | 174,95 |
07.10.24 13:11:42 | 3 | 174,95 |
07.10.24 13:11:38 | 300 | 174,90 |
07.10.24 13:11:17 | 45 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:33 | 5 | 174,80 |
07.10.24 13:10:05 | 281 | 174,85 |
07.10.24 13:10:05 | 230 | 174,85 |
07.10.24 13:08:54 | 9 | 174,80 |
07.10.24 13:08:54 | 300 | 174,80 |
07.10.24 13:07:59 | 2 | 174,70 |
07.10.24 13:07:38 | 11 | 174,70 |
07.10.24 13:06:34 | 100 | 174,75 |
07.10.24 13:05:48 | 395 | 174,80 |
07.10.24 13:05:09 | 3 | 174,80 |
07.10.24 13:04:45 | 109 | 174,90 |
07.10.24 13:03:59 | 195 | 174,85 |
07.10.24 13:03:48 | 5 | 174,80 |
07.10.24 13:03:05 | 8 | 174,80 |
07.10.24 13:02:34 | 109 | 174,70 |