Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:32 | 476 | 175,00 |
07.10.24 16:04:32 | 300 | 175,00 |
07.10.24 16:04:32 | 597 | 175,00 |
07.10.24 16:04:32 | 3 | 175,00 |
07.10.24 16:03:49 | 121 | 174,95 |
07.10.24 16:03:14 | 300 | 174,95 |
07.10.24 16:03:14 | 46 | 174,95 |
07.10.24 16:03:14 | 709 | 174,95 |
07.10.24 16:03:14 | 476 | 174,95 |
07.10.24 16:02:30 | 380 | 175,00 |
07.10.24 16:02:30 | 200 | 175,00 |
07.10.24 16:02:30 | 300 | 175,00 |
07.10.24 16:02:24 | 105 | 174,95 |
07.10.24 16:02:24 | 107 | 174,95 |
07.10.24 16:02:24 | 125 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | 112 | 174,95 |
07.10.24 16:02:24 | 119 | 174,90 |
07.10.24 16:02:24 | 108 | 174,90 |
07.10.24 16:02:24 | 114 | 174,75 |
07.10.24 16:02:24 | 10 | 174,80 |
07.10.24 16:02:24 | 123 | 174,80 |
07.10.24 16:02:24 | 10 | 174,70 |
07.10.24 16:02:24 | 275 | 174,70 |
07.10.24 16:02:24 | 210 | 174,70 |
07.10.24 16:02:24 | 523 | 174,70 |
07.10.24 16:02:24 | 44 | 174,70 |
07.10.24 16:02:24 | 4 | 174,70 |
07.10.24 16:02:24 | 332 | 174,65 |
07.10.24 16:02:24 | 170 | 174,65 |
07.10.24 16:02:24 | 118 | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | 119 | 174,65 |
07.10.24 16:02:24 | 388 | 174,65 |
07.10.24 16:02:24 | 388 | 174,65 |
07.10.24 16:02:24 | 476 | 174,65 |
07.10.24 16:02:24 | 375 | 174,70 |
07.10.24 16:02:24 | 398 | 174,70 |
07.10.24 16:02:24 | 388 | 174,70 |
07.10.24 16:02:24 | 319 | 174,70 |
07.10.24 16:02:24 | 476 | 174,70 |
07.10.24 16:02:24 | 230 | 174,70 |
07.10.24 16:02:02 | 125 | 174,75 |
07.10.24 16:02:02 | 124 | 174,75 |
07.10.24 16:02:02 | 17 | 174,75 |
07.10.24 16:01:59 | 70 | 174,70 |
07.10.24 16:01:35 | 110 | 174,65 |