Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:40 | 367 | 175,80 |
07.10.24 15:00:40 | 305 | 175,80 |
07.10.24 15:00:40 | 130 | 175,80 |
07.10.24 15:00:40 | 128 | 175,80 |
07.10.24 15:00:40 | 848 | 175,80 |
07.10.24 15:00:40 | 197 | 175,85 |
07.10.24 15:00:40 | 212 | 175,85 |
07.10.24 15:00:33 | 397 | 175,90 |
07.10.24 15:00:33 | 302 | 175,90 |
07.10.24 15:00:33 | 51 | 175,90 |
07.10.24 15:00:04 | 130 | 175,85 |
07.10.24 15:00:00 | 296 | 175,80 |
07.10.24 15:00:00 | 453 | 175,75 |
07.10.24 14:58:48 | 2 | 175,75 |
07.10.24 14:58:02 | 977 | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:01 | 299 | 175,70 |
07.10.24 14:58:01 | 307 | 175,70 |
07.10.24 14:58:01 | 128 | 175,70 |
07.10.24 14:58:01 | 114 | 175,70 |
07.10.24 14:58:01 | 848 | 175,70 |
07.10.24 14:58:01 | 434 | 175,70 |
07.10.24 14:58:01 | 67 | 175,75 |
07.10.24 14:58:01 | 330 | 175,75 |
07.10.24 14:58:01 | 386 | 175,75 |
07.10.24 14:58:01 | 305 | 175,75 |
07.10.24 14:58:01 | 395 | 175,75 |
07.10.24 14:58:01 | 187 | 175,75 |
07.10.24 14:58:01 | 523 | 175,75 |
07.10.24 14:58:01 | 212 | 175,75 |
07.10.24 14:58:01 | 326 | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:01 | 125 | 175,75 |
07.10.24 14:58:01 | 848 | 175,75 |
07.10.24 14:58:01 | 109 | 175,75 |
07.10.24 14:58:01 | 116 | 175,80 |
07.10.24 14:58:01 | 322 | 175,80 |
07.10.24 14:58:01 | 848 | 175,80 |
07.10.24 14:58:01 | 398 | 175,80 |
07.10.24 14:58:01 | 117 | 175,80 |
07.10.24 14:58:01 | 1,16 Tsd. | 175,80 |
07.10.24 14:57:39 | 114 | 175,80 |
07.10.24 14:57:39 | 123 | 175,80 |
07.10.24 14:57:39 | 122 | 175,80 |
07.10.24 14:57:39 | 248 | 175,80 |
07.10.24 14:57:39 | 848 | 175,85 |
07.10.24 14:57:30 | 147 | 175,90 |