Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:38 | 60 | 170,70 |
03.10.24 16:11:23 | 75 | 170,80 |
03.10.24 16:11:23 | 480 | 170,80 |
03.10.24 16:11:22 | 499 | 170,85 |
03.10.24 16:11:22 | 177 | 170,85 |
03.10.24 16:11:22 | 152 | 170,85 |
03.10.24 16:11:22 | 142 | 170,85 |
03.10.24 16:11:22 | 1,06 Tsd. | 170,90 |
03.10.24 16:11:22 | 150 | 170,90 |
03.10.24 16:11:12 | 511 | 170,85 |
03.10.24 16:11:08 | 33 | 170,80 |
03.10.24 16:11:08 | 2,00 Tsd. | 170,75 |
03.10.24 16:11:08 | 84 | 170,75 |
03.10.24 16:10:31 | 33 | 170,70 |
03.10.24 16:10:17 | 200 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:15 | 66 | 170,70 |
03.10.24 16:10:15 | 528 | 170,70 |
03.10.24 16:10:14 | 664 | 170,65 |
03.10.24 16:10:14 | 1 | 170,65 |
03.10.24 16:09:55 | 6 | 170,70 |
03.10.24 16:07:50 | 100 | 170,65 |
03.10.24 16:07:45 | 420 | 170,65 |
03.10.24 16:07:45 | 16 | 170,65 |
03.10.24 16:07:06 | 108 | 170,70 |
03.10.24 16:05:45 | 5 | 170,60 |
03.10.24 16:05:11 | 176 | 170,65 |
03.10.24 16:05:11 | 340 | 170,65 |
03.10.24 16:05:10 | 178 | 170,60 |
03.10.24 16:04:08 | 174 | 170,55 |
03.10.24 16:04:08 | 348 | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:19 | 106 | 170,70 |
03.10.24 16:02:19 | 517 | 170,70 |
03.10.24 16:02:19 | 22 | 170,70 |
03.10.24 16:01:43 | 2 | 170,80 |
03.10.24 16:01:43 | 341 | 170,80 |
03.10.24 16:01:07 | 301 | 170,85 |
03.10.24 16:01:07 | 434 | 170,85 |
03.10.24 16:00:30 | 1 | 170,85 |
03.10.24 16:00:30 | 334 | 170,85 |
03.10.24 16:00:30 | 212 | 170,85 |
03.10.24 16:00:30 | 2 | 170,85 |
03.10.24 16:00:30 | 121 | 170,85 |
03.10.24 16:00:11 | 5 | 170,80 |
03.10.24 16:00:11 | 166 | 170,80 |
03.10.24 16:00:11 | 361 | 170,80 |