Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:46 | 500 | 170,10 |
04.10.24 17:21:45 | 489 | 170,05 |
04.10.24 17:21:45 | 331 | 170,05 |
04.10.24 17:21:45 | 155 | 170,05 |
04.10.24 17:21:45 | 59 | 170,00 |
04.10.24 17:21:45 | 390 | 170,00 |
04.10.24 17:21:45 | 941 | 170,00 |
04.10.24 17:21:45 | 410 | 170,00 |
04.10.24 17:21:40 | 914 | 170,00 |
04.10.24 17:21:40 | 27 | 170,00 |
04.10.24 17:21:40 | 390 | 170,00 |
04.10.24 17:21:30 | 1,18 Tsd. | 170,00 |
04.10.24 17:21:30 | 741 | 170,00 |
04.10.24 17:21:30 | 1,01 Tsd. | 170,00 |
04.10.24 17:21:30 | 121 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:13 | 471 | 170,05 |
04.10.24 17:21:09 | 109 | 170,05 |
04.10.24 17:21:09 | 131 | 170,05 |
04.10.24 17:21:08 | 300 | 170,00 |
04.10.24 17:21:08 | 164 | 170,00 |
04.10.24 17:21:08 | 155 | 170,00 |
04.10.24 17:21:08 | 164 | 170,00 |
04.10.24 17:21:08 | 164 | 170,00 |
04.10.24 17:21:05 | 508 | 169,95 |
04.10.24 17:21:05 | 390 | 169,95 |
04.10.24 17:21:05 | 369 | 169,95 |
04.10.24 17:21:05 | 733 | 169,95 |
04.10.24 17:21:00 | 369 | 169,95 |
04.10.24 17:21:00 | 390 | 169,95 |
04.10.24 17:21:00 | 407 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | 834 | 169,95 |
04.10.24 17:20:42 | 1 | 170,00 |
04.10.24 17:20:32 | 10 | 170,00 |
04.10.24 17:20:32 | 85 | 170,00 |
04.10.24 17:20:32 | 419 | 170,00 |
04.10.24 17:20:32 | 124 | 170,00 |
04.10.24 17:20:32 | 115 | 170,00 |
04.10.24 17:20:32 | 554 | 170,00 |
04.10.24 17:20:32 | 369 | 170,00 |
04.10.24 17:20:32 | 834 | 170,00 |
04.10.24 17:20:24 | 396 | 169,95 |
04.10.24 17:20:24 | 157 | 169,95 |
04.10.24 17:20:24 | 576 | 169,95 |
04.10.24 17:20:24 | 157 | 169,95 |
04.10.24 17:20:24 | 369 | 169,95 |