Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:07 | 100 | 80,9000 |
10.06.25 21:54:04 | 100 | 80,9000 |
10.06.25 21:54:02 | 100 | 80,9000 |
10.06.25 21:54:02 | 521 | 80,8900 |
10.06.25 21:53:59 | 100 | 80,9000 |
10.06.25 21:53:56 | 100 | 80,9000 |
10.06.25 21:53:54 | 100 | 80,8950 |
10.06.25 21:53:53 | 100 | 80,8950 |
10.06.25 21:53:51 | 104 | 80,9000 |
10.06.25 21:53:51 | 100 | 80,9000 |
10.06.25 21:53:51 | 100 | 80,9000 |
10.06.25 21:53:51 | 154 | 80,9000 |
10.06.25 21:53:51 | 473 | 80,9000 |
10.06.25 21:53:50 | 100 | 80,9100 |
10.06.25 21:53:50 | 100 | 80,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 700 | 80,9100 |
10.06.25 21:53:50 | 158 | 80,9100 |
10.06.25 21:53:46 | 100 | 80,9200 |
10.06.25 21:53:43 | 189 | 80,9300 |
10.06.25 21:53:43 | 300 | 80,9300 |
10.06.25 21:53:41 | 306 | 80,9272 |
10.06.25 21:53:41 | 120 | 80,9200 |
10.06.25 21:53:41 | 100 | 80,9200 |
10.06.25 21:53:36 | 200 | 80,9300 |
10.06.25 21:53:36 | 151 | 80,9300 |
10.06.25 21:53:36 | 292 | 80,9300 |
10.06.25 21:53:36 | 109 | 80,9300 |
10.06.25 21:53:36 | 198 | 80,9300 |
10.06.25 21:53:36 | 173 | 80,9300 |
10.06.25 21:53:36 | 100 | 80,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:34 | 100 | 80,9200 |
10.06.25 21:53:34 | 100 | 80,9200 |
10.06.25 21:53:34 | 100 | 80,9200 |
10.06.25 21:53:25 | 100 | 80,9150 |
10.06.25 21:53:25 | 100 | 80,9150 |
10.06.25 21:53:25 | 200 | 80,9150 |
10.06.25 21:53:23 | 100 | 80,9100 |
10.06.25 21:53:20 | 100 | 80,9300 |
10.06.25 21:53:20 | 100 | 80,9200 |
10.06.25 21:53:20 | 102 | 80,9200 |
10.06.25 21:53:20 | 100 | 80,9100 |
10.06.25 21:53:20 | 100 | 80,9200 |
10.06.25 21:53:20 | 100 | 80,9300 |
10.06.25 21:53:20 | 100 | 80,9400 |
10.06.25 21:53:17 | 200 | 80,9600 |