Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:11 | 100 | 80,7900 |
11.06.25 21:50:11 | 260 | 80,7900 |
11.06.25 21:50:09 | 100 | 80,7800 |
11.06.25 21:50:08 | 100 | 80,7700 |
11.06.25 21:50:08 | 100 | 80,7800 |
11.06.25 21:50:08 | 220 | 80,7800 |
11.06.25 21:50:06 | 100 | 80,7900 |
11.06.25 21:50:05 | 200 | 80,7800 |
11.06.25 21:50:03 | 100 | 80,7900 |
11.06.25 21:50:03 | 172 | 80,7900 |
11.06.25 21:50:03 | 100 | 80,7800 |
11.06.25 21:50:01 | 100 | 80,7600 |
11.06.25 21:50:01 | 100 | 80,7700 |
11.06.25 21:50:01 | 125 | 80,7600 |
11.06.25 21:50:01 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 140 | 80,7500 |
11.06.25 21:50:00 | 100 | 80,7600 |
11.06.25 21:50:00 | 100 | 80,7700 |
11.06.25 21:50:00 | 107 | 80,7800 |
11.06.25 21:50:00 | 100 | 80,7800 |
11.06.25 21:49:59 | 100 | 80,7550 |
11.06.25 21:49:59 | 100 | 80,7500 |
11.06.25 21:49:59 | 100 | 80,7500 |
11.06.25 21:49:54 | 100 | 80,7550 |
11.06.25 21:49:54 | 100 | 80,7550 |
11.06.25 21:49:52 | 100 | 80,7500 |
11.06.25 21:49:51 | 500 | 80,7500 |
11.06.25 21:49:51 | 122 | 80,7500 |
11.06.25 21:49:49 | 100 | 80,7600 |
11.06.25 21:49:46 | 620 | 80,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:46 | 100 | 80,7600 |
11.06.25 21:49:46 | 100 | 80,7600 |
11.06.25 21:49:34 | 100 | 80,7800 |
11.06.25 21:49:34 | 100 | 80,7800 |
11.06.25 21:49:34 | 100 | 80,7800 |
11.06.25 21:49:34 | 100 | 80,7800 |
11.06.25 21:49:29 | 200 | 80,7800 |
11.06.25 21:49:26 | 101 | 80,7800 |
11.06.25 21:49:24 | 100 | 80,7750 |
11.06.25 21:49:23 | 150 | 80,7700 |
11.06.25 21:49:23 | 100 | 80,7700 |
11.06.25 21:49:23 | 100 | 80,7700 |
11.06.25 21:49:23 | 100 | 80,7700 |
11.06.25 21:49:23 | 100 | 80,7700 |
11.06.25 21:49:21 | 163 | 80,7600 |