Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:23 | 200 | 81,8500 |
09.06.25 21:50:23 | 200 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 497 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:23 | 100 | 81,8500 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:20 | 100 | 81,8600 |
09.06.25 21:50:19 | 100 | 81,8700 |
09.06.25 21:50:18 | 200 | 81,8700 |
09.06.25 21:50:18 | 100 | 81,8700 |
09.06.25 21:50:18 | 200 | 81,8700 |
09.06.25 21:50:18 | 200 | 81,8700 |
09.06.25 21:50:12 | 154 | 81,8600 |
09.06.25 21:50:11 | 120 | 81,8600 |
09.06.25 21:50:08 | 109 | 81,8600 |
09.06.25 21:50:07 | 100 | 81,8550 |
09.06.25 21:50:07 | 121 | 81,8550 |
09.06.25 21:50:07 | 202 | 81,8600 |
09.06.25 21:50:06 | 100 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:05 | 138 | 81,8650 |
09.06.25 21:50:05 | 100 | 81,8650 |
09.06.25 21:50:05 | 333 | 81,8650 |
09.06.25 21:50:05 | 222 | 81,8600 |
09.06.25 21:50:05 | 390 | 81,8650 |
09.06.25 21:50:05 | 100 | 81,8700 |
09.06.25 21:50:04 | 270 | 81,8650 |
09.06.25 21:50:04 | 100 | 81,8700 |
09.06.25 21:50:04 | 100 | 81,8700 |
09.06.25 21:50:04 | 150 | 81,8800 |
09.06.25 21:50:04 | 100 | 81,8800 |
09.06.25 21:50:04 | 100 | 81,8800 |
09.06.25 21:50:04 | 100 | 81,8800 |
09.06.25 21:50:04 | 100 | 81,8800 |
09.06.25 21:50:04 | 100 | 81,8800 |