Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:26 | 582 | 80,8000 |
11.06.25 21:48:26 | 100 | 80,8000 |
11.06.25 21:48:13 | 300 | 80,8100 |
11.06.25 21:48:13 | 150 | 80,8100 |
11.06.25 21:48:13 | 100 | 80,8100 |
11.06.25 21:48:13 | 100 | 80,8100 |
11.06.25 21:48:13 | 100 | 80,8100 |
11.06.25 21:48:13 | 200 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8300 |
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 171 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:13 | 100 | 80,8200 |
11.06.25 21:48:13 | 100 | 80,8100 |
11.06.25 21:48:13 | 200 | 80,8200 |
11.06.25 21:48:13 | 201 | 80,8200 |
11.06.25 21:47:59 | 100 | 80,8200 |
11.06.25 21:47:53 | 100 | 80,8200 |
11.06.25 21:47:48 | 100 | 80,8200 |
11.06.25 21:47:48 | 100 | 80,8150 |
11.06.25 21:47:45 | 140 | 80,8000 |
11.06.25 21:47:41 | 100 | 80,8000 |
11.06.25 21:47:37 | 129 | 80,8000 |
11.06.25 21:47:37 | 129 | 80,7900 |
11.06.25 21:47:37 | 231 | 80,8000 |
11.06.25 21:47:27 | 100 | 80,7900 |
11.06.25 21:47:25 | 201 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:25 | 100 | 80,7900 |
11.06.25 21:47:24 | 200 | 80,7700 |
11.06.25 21:47:24 | 200 | 80,7700 |
11.06.25 21:47:19 | 200 | 80,7500 |
11.06.25 21:47:18 | 100 | 80,7500 |
11.06.25 21:47:18 | 100 | 80,7500 |
11.06.25 21:47:13 | 100 | 80,7700 |
11.06.25 21:47:07 | 100 | 80,7700 |
11.06.25 21:47:04 | 100 | 80,7500 |
11.06.25 21:46:59 | 100 | 80,7600 |
11.06.25 21:46:59 | 112 | 80,7600 |
11.06.25 21:46:59 | 100 | 80,7600 |
11.06.25 21:46:59 | 102 | 80,7600 |
11.06.25 21:46:59 | 102 | 80,7600 |
11.06.25 21:46:59 | 100 | 80,7600 |