Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 69,9000 |
22:00:02 | 1,04 Mio. | 69,9000 |
22:00:00 | 7,10 Tsd. | 69,8700 |
21:59:59 | 1,20 Tsd. | 69,8700 |
21:59:59 | 1,32 Tsd. | 69,8800 |
21:59:59 | 270 | 69,8700 |
21:59:59 | 714 | 69,8800 |
21:59:59 | 100 | 69,8700 |
21:59:59 | 400 | 69,8700 |
21:59:59 | 193 | 69,8700 |
21:59:59 | 100 | 69,8700 |
21:59:59 | 100 | 69,8700 |
21:59:59 | 100 | 69,8600 |
21:59:59 | 200 | 69,8800 |
21:59:59 | 200 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 69,8800 |
21:59:59 | 100 | 69,9000 |
21:59:58 | 100 | 69,8900 |
21:59:58 | 462 | 69,8700 |
21:59:58 | 592 | 69,8700 |
21:59:57 | 146 | 69,8700 |
21:59:57 | 1,10 Tsd. | 69,8900 |
21:59:57 | 100 | 69,8900 |
21:59:57 | 500 | 69,8800 |
21:59:57 | 600 | 69,8700 |
21:59:57 | 100 | 69,8700 |
21:59:57 | 200 | 69,8600 |
21:59:57 | 200 | 69,8700 |
21:59:57 | 100 | 69,8700 |
21:59:57 | 900 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 147 | 69,8900 |
21:59:57 | 200 | 69,8900 |
21:59:57 | 260 | 69,8900 |
21:59:57 | 100 | 69,8900 |
21:59:57 | 487 | 69,8800 |
21:59:57 | 592 | 69,8800 |
21:59:57 | 100 | 69,8800 |
21:59:57 | 100 | 69,8800 |
21:59:57 | 100 | 69,8800 |
21:59:56 | 100 | 69,8700 |
21:59:56 | 207 | 69,8800 |
21:59:56 | 200 | 69,8800 |
21:59:56 | 171 | 69,8800 |
21:59:56 | 206 | 69,8800 |
21:59:56 | 100 | 69,8700 |