Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 79,8700 |
24.04.25 22:00:02 | 613,06 Tsd. | 79,8700 |
24.04.25 21:59:59 | 200 | 79,8600 |
24.04.25 21:59:59 | 1,80 Tsd. | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 200 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 100 | 79,8600 |
24.04.25 21:59:59 | 200 | 79,8600 |
24.04.25 21:59:59 | 300 | 79,8600 |
24.04.25 21:59:59 | 100 | 79,8500 |
24.04.25 21:59:58 | 100 | 79,8600 |
24.04.25 21:59:58 | 100 | 79,8700 |
24.04.25 21:59:58 | 100 | 79,8600 |
24.04.25 21:59:58 | 100 | 79,8600 |
24.04.25 21:59:58 | 114 | 79,8500 |
24.04.25 21:59:58 | 100 | 79,8600 |
24.04.25 21:59:58 | 108 | 79,8500 |
24.04.25 21:59:57 | 613 | 79,8500 |
24.04.25 21:59:57 | 180 | 79,8600 |
24.04.25 21:59:57 | 100 | 79,8500 |
24.04.25 21:59:57 | 283 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:57 | 200 | 79,8500 |
24.04.25 21:59:57 | 100 | 79,8500 |
24.04.25 21:59:57 | 100 | 79,8600 |
24.04.25 21:59:57 | 100 | 79,8800 |
24.04.25 21:59:57 | 100 | 79,8800 |
24.04.25 21:59:57 | 100 | 79,8800 |
24.04.25 21:59:57 | 100 | 79,8700 |
24.04.25 21:59:57 | 198 | 79,8800 |
24.04.25 21:59:56 | 150 | 79,8600 |
24.04.25 21:59:56 | 100 | 79,8600 |
24.04.25 21:59:56 | 354 | 79,8700 |
24.04.25 21:59:56 | 100 | 79,8800 |
24.04.25 21:59:56 | 100 | 79,8800 |
24.04.25 21:59:56 | 150 | 79,8700 |
24.04.25 21:59:56 | 150 | 79,8700 |