Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:32 | 1,21 Tsd. | 38,5050 |
| 19:09:25 | 116 | 38,5000 |
| 19:09:25 | 100 | 38,5000 |
| 19:09:25 | 100 | 38,5000 |
| 19:09:25 | 100 | 38,5000 |
| 19:09:25 | 300 | 38,5000 |
| 19:09:25 | 276 | 38,5000 |
| 19:09:25 | 200 | 38,5000 |
| 19:09:25 | 100 | 38,5000 |
| 19:09:25 | 100 | 38,5050 |
| 19:09:05 | 117 | 38,5050 |
| 19:09:03 | 100 | 38,5000 |
| 19:09:02 | 100 | 38,5000 |
| 19:09:02 | 100 | 38,5000 |
| 19:09:02 | 100 | 38,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:02 | 100 | 38,5000 |
| 19:08:59 | 201 | 38,4950 |
| 19:08:42 | 100 | 38,5000 |
| 19:08:42 | 100 | 38,5000 |
| 19:08:28 | 100 | 38,5100 |
| 19:08:26 | 100 | 38,5100 |
| 19:08:25 | 100 | 38,5100 |
| 19:08:24 | 100 | 38,5100 |
| 19:08:24 | 100 | 38,5000 |
| 19:08:23 | 100 | 38,5100 |
| 19:08:23 | 100 | 38,5100 |
| 19:08:23 | 100 | 38,5100 |
| 19:08:23 | 400 | 38,5100 |
| 19:08:23 | 100 | 38,5100 |
| 19:08:14 | 100 | 38,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:14 | 100 | 38,4900 |
| 19:08:07 | 1,51 Tsd. | 38,4850 |
| 19:07:50 | 100 | 38,4800 |
| 19:07:50 | 100 | 38,4800 |
| 19:07:42 | 100 | 38,4750 |
| 19:07:41 | 100 | 38,4750 |
| 19:07:40 | 100 | 38,4800 |
| 19:07:40 | 120 | 38,4800 |
| 19:07:40 | 100 | 38,4800 |
| 19:07:40 | 100 | 38,4800 |
| 19:07:32 | 100 | 38,4800 |
| 19:07:28 | 100 | 38,4700 |
| 19:07:28 | 100 | 38,4700 |
| 19:07:28 | 200 | 38,4700 |
| 19:07:27 | 100 | 38,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login