FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 69,99 |
24.04.25 17:25:13 | 0 | 70,33 |
24.04.25 08:01:20 | 0 | 69,20 |
23.04.25 17:25:18 | 0 | 70,61 |
23.04.25 08:01:20 | 0 | 69,89 |
22.04.25 17:25:15 | 0 | 67,67 |
22.04.25 08:01:20 | 0 | 66,25 |
17.04.25 17:25:12 | 0 | 64,42 |
17.04.25 08:01:18 | 0 | 60,46 |
16.04.25 17:25:18 | 0 | 61,45 |
16.04.25 08:01:18 | 0 | 60,66 |
15.04.25 17:25:24 | 0 | 62,83 |
15.04.25 08:01:21 | 0 | 62,29 |
14.04.25 17:25:26 | 0 | 63,08 |
14.04.25 08:01:23 | 0 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:20 | 0 | 61,08 |
11.04.25 08:01:17 | 0 | 61,71 |
10.04.25 17:25:18 | 0 | 62,92 |
10.04.25 08:01:19 | 0 | 65,51 |
09.04.25 17:25:25 | 0 | 60,96 |
09.04.25 08:01:16 | 0 | 60,05 |
08.04.25 17:25:18 | 0 | 64,25 |
08.04.25 08:00:56 | 0 | 63,16 |
07.04.25 17:25:18 | 0 | 62,11 |
07.04.25 08:00:57 | 0 | 61,39 |
04.04.25 17:25:09 | 0 | 65,41 |
04.04.25 08:01:16 | 0 | 66,55 |
03.04.25 17:25:17 | 0 | 68,19 |
03.04.25 08:01:04 | 0 | 67,08 |
02.04.25 17:25:09 | 0 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:17 | 0 | 68,47 |
01.04.25 17:25:10 | 0 | 69,05 |
01.04.25 08:01:19 | 0 | 68,40 |
31.03.25 17:25:09 | 0 | 68,51 |
31.03.25 08:00:58 | 0 | 67,45 |
28.03.25 17:25:21 | 0 | 67,81 |
28.03.25 08:01:18 | 0 | 69,31 |
27.03.25 17:25:17 | 0 | 69,21 |
27.03.25 08:01:20 | 0 | 69,16 |
26.03.25 17:25:13 | 0 | 68,88 |
26.03.25 08:00:42 | 0 | 68,49 |
25.03.25 17:25:16 | 0 | 68,42 |