FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:01 | - | 77,760 |
11:56:03 | - | 77,800 |
11:48:52 | - | 77,740 |
11:42:29 | - | 77,780 |
11:35:47 | - | 77,780 |
11:33:56 | - | 77,710 |
11:28:26 | - | 77,750 |
11:23:16 | - | 77,770 |
11:16:57 | - | 77,780 |
11:10:35 | - | 77,810 |
10:59:39 | - | 77,800 |
10:56:43 | - | 77,740 |
10:43:18 | - | 77,760 |
10:36:15 | - | 77,750 |
10:31:04 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | - | 77,720 |
10:11:05 | - | 77,780 |
10:04:19 | - | 77,750 |
10:01:19 | - | 77,810 |
09:56:17 | - | 77,810 |
09:52:35 | - | 77,870 |
09:46:52 | - | 77,830 |
09:37:59 | - | 77,800 |
09:32:57 | - | 77,780 |
09:24:34 | - | 77,790 |
09:18:49 | - | 77,820 |
09:13:12 | - | 77,850 |
09:05:05 | - | 77,810 |
09:00:03 | - | 77,850 |
08:59:57 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:11 | - | 77,850 |
08:49:29 | - | 77,870 |
08:42:41 | - | 77,800 |
08:37:07 | - | 77,740 |
08:31:05 | - | 77,760 |
08:25:06 | - | 77,750 |
08:19:21 | - | 77,730 |
08:15:13 | - | 77,790 |
08:05:20 | - | 77,780 |
08:05:09 | - | 77,710 |
08:00:05 | - | 77,720 |
20.12.24 22:00:00 | - | 78,010 |
20.12.24 21:59:51 | - | 78,030 |
20.12.24 21:59:51 | - | 78,030 |
20.12.24 21:59:51 | - | 78,030 |