FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | - | 36,465 |
| 10:16:52 | - | 36,490 |
| 10:10:46 | - | 36,470 |
| 10:10:41 | - | 36,410 |
| 10:09:46 | - | 36,100 |
| 10:08:59 | - | 36,450 |
| 10:05:05 | - | 36,480 |
| 10:04:06 | - | 36,465 |
| 10:01:34 | - | 36,430 |
| 10:00:29 | - | 36,495 |
| 10:00:05 | - | 36,565 |
| 09:58:37 | - | 36,280 |
| 09:47:50 | - | 36,265 |
| 09:44:52 | - | 36,485 |
| 09:39:42 | - | 36,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:47 | - | 36,480 |
| 09:23:43 | - | 36,485 |
| 09:13:08 | - | 36,485 |
| 09:13:06 | - | 36,485 |
| 09:13:03 | - | 36,485 |
| 09:12:56 | - | 36,485 |
| 09:12:41 | - | 36,485 |
| 09:09:44 | - | 36,490 |
| 09:09:39 | - | 36,485 |
| 09:08:54 | - | 36,485 |
| 09:08:48 | - | 36,485 |
| 09:07:50 | - | 36,490 |
| 09:07:43 | - | 36,485 |
| 09:07:35 | - | 36,485 |
| 09:02:49 | - | 36,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:33 | - | 36,495 |
| 09:00:01 | - | 36,490 |
| 08:46:07 | - | 36,490 |
| 08:36:30 | - | 36,485 |
| 08:25:38 | - | 36,495 |
| 08:17:26 | - | 36,485 |
| 08:17:26 | - | 36,485 |
| 08:17:26 | - | 36,485 |
| 08:17:26 | - | 36,485 |
| 08:09:10 | - | 36,485 |
| 07:53:02 | - | 36,485 |
| 07:40:27 | - | 36,480 |
| 07:33:12 | - | 36,480 |
| 07:30:00 | - | 36,510 |
| 10.08.26 22:56:26 | - | 36,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login