FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:24 | 2 | 78,020 |
20.12.24 18:20:49 | 24 | 77,840 |
20.12.24 16:04:28 | 15 | 77,210 |
20.12.24 15:39:48 | 83 | 77,230 |
20.12.24 12:08:32 | 1 | 77,340 |
20.12.24 10:11:49 | 4 | 77,340 |
19.12.24 17:41:34 | 2 | 77,900 |
18.12.24 16:38:18 | 15 | 79,110 |
18.12.24 15:30:09 | 60 | 80,000 |
18.12.24 15:07:45 | 48 | 80,010 |
18.12.24 15:07:45 | 48 | 80,010 |
17.12.24 19:41:27 | 24 | 79,020 |
17.12.24 14:24:13 | 14 | 78,690 |
17.12.24 09:32:58 | 1 | 78,280 |
16.12.24 20:51:59 | 20 | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:30:25 | 170 | 79,140 |
16.12.24 15:36:11 | 2 | 80,270 |
16.12.24 09:30:17 | 1 | 80,610 |
13.12.24 15:31:51 | 25 | 81,180 |
13.12.24 11:16:11 | 40 | 80,720 |
10.12.24 16:23:20 | 150 | 79,800 |
10.12.24 10:58:14 | 100 | 79,150 |
10.12.24 10:58:07 | 100 | 79,140 |
10.12.24 09:37:27 | 190 | 78,900 |
10.12.24 09:30:53 | 1 | 78,850 |
09.12.24 20:27:13 | 30 | 79,510 |
09.12.24 20:22:05 | 4 | 79,260 |
09.12.24 15:36:14 | 4 | 80,350 |
09.12.24 09:30:16 | 3 | 81,030 |
09.12.24 09:30:13 | 6 | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:33:56 | 1 | 80,210 |
05.12.24 20:54:34 | 7 | 80,430 |
04.12.24 21:06:46 | 30 | 81,000 |
04.12.24 16:36:18 | 50 | 79,720 |
04.12.24 16:04:58 | 80 | 80,000 |
04.12.24 15:30:57 | 70 | 81,200 |
02.12.24 09:33:30 | 3 | 81,480 |
29.11.24 18:13:28 | 6 | 80,850 |
26.11.24 16:38:43 | 4 | 80,410 |
26.11.24 09:30:25 | 1 | 80,010 |
26.11.24 09:17:31 | 100 | 80,070 |
26.11.24 09:17:25 | 80 | 80,010 |
25.11.24 21:57:08 | 7 | 80,300 |
25.11.24 17:12:46 | 44 | 81,150 |
25.11.24 15:36:13 | 3 | 81,600 |