FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:31:58 | 70 | 68,570 |
03.04.25 18:36:18 | 50 | 68,830 |
03.04.25 15:37:50 | 70 | 67,690 |
03.04.25 09:07:41 | 29 | 67,900 |
02.04.25 21:50:24 | 41 | 69,570 |
02.04.25 09:31:35 | 1 | 68,530 |
01.04.25 10:58:40 | 28 | 69,450 |
01.04.25 09:31:31 | 5 | 69,510 |
01.04.25 09:24:56 | 28 | 69,580 |
31.03.25 21:46:56 | 9 | 69,040 |
31.03.25 21:07:03 | 7 | 69,010 |
31.03.25 17:13:36 | 150 | 68,610 |
31.03.25 08:17:32 | 72 | 67,300 |
28.03.25 15:21:51 | 4 | 68,750 |
28.03.25 10:49:07 | 72 | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:47:43 | 1 | 69,010 |
26.03.25 20:45:00 | 100 | 69,150 |
25.03.25 09:31:23 | 1 | 68,620 |
25.03.25 07:30:09 | 20 | 68,450 |
24.03.25 19:51:09 | 255 | 68,280 |
24.03.25 15:36:12 | 1 | 68,440 |
24.03.25 09:31:15 | 4 | 68,330 |
21.03.25 17:31:29 | 50 | 68,340 |
20.03.25 14:36:01 | 140 | 68,520 |
20.03.25 12:09:59 | 1 | 68,500 |
19.03.25 14:30:24 | 140 | 67,160 |
19.03.25 10:03:03 | 100 | 67,050 |
18.03.25 20:27:43 | 5 | 66,780 |
18.03.25 18:14:53 | 150 | 66,550 |
18.03.25 16:18:15 | 140 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 10:57:08 | 8 | 66,160 |
17.03.25 15:36:14 | 3 | 65,860 |
14.03.25 16:45:56 | 140 | 65,120 |
14.03.25 14:49:41 | 20 | 64,520 |
14.03.25 10:10:12 | 117 | 64,420 |
13.03.25 17:57:07 | 9 | 65,020 |
13.03.25 15:07:26 | 29 | 65,000 |
13.03.25 15:07:17 | 38 | 64,990 |
13.03.25 09:26:59 | 90 | 62,620 |
12.03.25 16:34:59 | 218 | 61,740 |
12.03.25 09:57:04 | 5 | 62,620 |
12.03.25 09:44:44 | 110 | 62,460 |
12.03.25 08:53:26 | 20 | 62,870 |
11.03.25 10:46:39 | 103 | 65,340 |
10.03.25 15:11:59 | 5 | 66,130 |