FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:10 | 15 | 70,090 |
23.04.25 19:26:32 | 50 | 70,460 |
23.04.25 15:36:13 | 1 | 70,870 |
23.04.25 11:31:27 | 15 | 69,830 |
23.04.25 09:31:26 | 4 | 70,710 |
22.04.25 12:39:53 | 20 | 66,480 |
22.04.25 12:34:56 | 20 | 67,470 |
22.04.25 12:06:50 | 2 | 67,440 |
22.04.25 11:34:32 | 30 | 67,170 |
22.04.25 11:33:37 | 120 | 67,560 |
22.04.25 10:22:39 | 120 | 67,700 |
22.04.25 08:01:49 | 30 | 67,130 |
22.04.25 07:30:26 | 60 | 67,070 |
15.04.25 17:32:36 | 10 | 62,940 |
15.04.25 15:36:16 | 2 | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:24 | 1 | 63,540 |
14.04.25 10:54:24 | 1 | 64,200 |
11.04.25 20:11:34 | 285 | 63,740 |
11.04.25 16:09:10 | 33 | 61,360 |
11.04.25 11:40:05 | 10 | 59,930 |
11.04.25 11:16:23 | 123 | 60,230 |
11.04.25 11:16:23 | 26 | 59,330 |
11.04.25 11:16:19 | 50 | 60,010 |
11.04.25 11:16:14 | 124 | 60,340 |
10.04.25 15:33:33 | 140 | 64,460 |
09.04.25 08:16:34 | 70 | 60,570 |
08.04.25 21:49:30 | 75 | 61,380 |
08.04.25 18:16:31 | 60 | 64,330 |
08.04.25 15:34:07 | 4 | 64,280 |
08.04.25 09:31:46 | 1 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 07:37:34 | 15 | 64,190 |
07.04.25 17:47:37 | 30 | 63,410 |
07.04.25 17:47:06 | 320 | 63,410 |
07.04.25 15:36:16 | 8 | 62,290 |
07.04.25 10:37:03 | 22 | 61,610 |
07.04.25 09:38:06 | 8 | 61,360 |
04.04.25 21:55:19 | 5 | 63,810 |
04.04.25 16:06:22 | 35 | 65,760 |
04.04.25 14:14:31 | 30 | 66,150 |
04.04.25 13:20:39 | 45 | 65,940 |
04.04.25 12:13:11 | 50 | 66,850 |
03.04.25 19:31:58 | 70 | 68,570 |
03.04.25 18:36:18 | 50 | 68,830 |
03.04.25 15:37:50 | 70 | 67,690 |
03.04.25 09:07:41 | 29 | 67,900 |