FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 0 | 77,82 |
08:10:24 | 0 | 77,78 |
20.12.24 19:30:27 | 0 | 77,68 |
20.12.24 16:30:26 | 0 | 77,49 |
20.12.24 12:30:24 | 0 | 76,43 |
20.12.24 09:30:28 | 0 | 76,28 |
20.12.24 08:10:26 | 0 | 76,64 |
19.12.24 19:30:27 | 0 | 77,67 |
19.12.24 16:30:30 | 0 | 77,39 |
19.12.24 12:30:36 | 0 | 76,86 |
19.12.24 09:30:35 | 0 | 76,96 |
19.12.24 08:10:24 | 0 | 76,90 |
18.12.24 19:30:43 | 0 | 78,69 |
18.12.24 16:30:45 | 0 | 79,17 |
18.12.24 12:30:34 | 0 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:42 | 0 | 78,83 |
18.12.24 08:10:22 | 0 | 78,70 |
17.12.24 19:30:24 | 0 | 79,07 |
17.12.24 16:30:27 | 0 | 79,16 |
17.12.24 12:30:36 | 0 | 78,34 |
17.12.24 09:30:27 | 0 | 78,26 |
17.12.24 08:10:24 | 0 | 78,31 |
16.12.24 19:30:25 | 0 | 79,10 |
16.12.24 16:30:26 | 0 | 79,72 |
16.12.24 12:30:40 | 0 | 79,65 |
16.12.24 09:30:27 | 0 | 79,42 |
16.12.24 08:10:23 | 0 | 79,45 |
13.12.24 19:30:38 | 0 | 80,02 |
13.12.24 16:30:26 | 0 | 80,33 |
13.12.24 12:30:23 | 0 | 80,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:35 | 0 | 80,61 |
13.12.24 08:10:22 | 0 | 80,55 |
12.12.24 19:30:20 | 0 | 81,42 |
12.12.24 16:30:26 | 0 | 81,64 |
12.12.24 12:30:26 | 0 | 80,44 |
12.12.24 09:30:38 | 0 | 80,29 |
12.12.24 08:10:27 | 0 | 80,31 |
11.12.24 19:30:23 | 0 | 80,82 |
11.12.24 16:30:34 | 0 | 80,16 |
11.12.24 12:30:26 | 0 | 80,06 |
11.12.24 09:30:41 | 0 | 80,17 |
11.12.24 08:10:26 | 0 | 80,01 |
10.12.24 19:30:38 | 0 | 80,41 |
10.12.24 16:30:26 | 0 | 79,66 |
10.12.24 12:30:37 | 0 | 78,72 |