FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:28 | - | 77,78 |
11:36:05 | - | 77,79 |
11:35:47 | - | 77,78 |
11:35:05 | - | 77,72 |
11:34:15 | - | 77,71 |
11:33:57 | - | 77,71 |
11:33:54 | - | 77,71 |
11:33:36 | - | 77,72 |
11:33:24 | - | 77,71 |
11:32:27 | - | 77,71 |
11:31:16 | - | 77,71 |
11:29:58 | - | 77,73 |
11:28:56 | - | 77,74 |
11:28:09 | - | 77,75 |
11:26:32 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:36 | - | 77,73 |
11:24:33 | - | 77,73 |
11:23:56 | - | 77,75 |
11:23:26 | - | 77,76 |
11:21:06 | - | 77,77 |
11:18:47 | - | 77,78 |
11:18:16 | - | 77,77 |
11:15:42 | - | 77,78 |
11:15:22 | - | 77,77 |
11:15:06 | - | 77,78 |
11:13:25 | - | 77,80 |
11:11:57 | - | 77,81 |
11:11:00 | - | 77,81 |
11:10:11 | - | 77,81 |
11:08:35 | - | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:35 | - | 77,79 |
11:04:24 | - | 77,78 |
11:03:56 | - | 77,79 |
11:03:03 | - | 77,80 |
11:02:52 | - | 77,79 |
11:02:10 | - | 77,79 |
11:00:53 | - | 77,79 |
11:00:33 | - | 77,78 |
10:59:39 | - | 77,79 |
10:58:18 | - | 77,74 |
10:58:02 | - | 77,72 |
10:57:19 | - | 77,73 |
10:57:14 | - | 77,74 |
10:54:13 | - | 77,74 |
10:53:55 | - | 77,75 |