FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:29 | - | 69,92 |
10:49:28 | - | 69,47 |
10:49:04 | - | 69,92 |
10:48:42 | - | 69,87 |
10:48:25 | - | 69,87 |
10:48:13 | - | 69,88 |
10:45:28 | - | 69,90 |
10:44:43 | - | 69,88 |
10:43:55 | - | 69,90 |
10:43:26 | - | 69,88 |
10:43:25 | - | 69,40 |
10:43:23 | - | 69,88 |
10:43:22 | - | 69,40 |
10:42:03 | - | 69,84 |
10:39:02 | - | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:51 | - | 69,83 |
10:38:41 | - | 69,85 |
10:38:21 | - | 69,86 |
10:37:58 | - | 69,87 |
10:37:47 | - | 69,86 |
10:37:42 | - | 69,87 |
10:37:18 | - | 69,88 |
10:36:48 | - | 69,90 |
10:36:06 | - | 69,91 |
10:35:03 | - | 69,89 |
10:34:57 | - | 69,88 |
10:34:47 | - | 69,89 |
10:34:32 | - | 69,88 |
10:34:27 | - | 69,89 |
10:32:02 | - | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:12 | - | 69,92 |
10:30:37 | - | 69,91 |
10:30:06 | - | 69,92 |
10:29:39 | - | 69,91 |
10:29:12 | - | 69,90 |
10:28:48 | - | 69,91 |
10:28:46 | - | 69,90 |
10:28:07 | - | 69,90 |
10:27:55 | - | 69,91 |
10:27:47 | - | 69,89 |
10:27:42 | - | 69,90 |
10:27:39 | - | 69,88 |
10:27:38 | - | 69,89 |
10:27:10 | - | 69,90 |
10:27:01 | - | 69,96 |