FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:53 | 0 | 77,750 |
10:39:10 | 0 | 77,760 |
10:01:14 | 0 | 77,810 |
09:54:02 | 0 | 77,870 |
08:14:40 | 0 | 77,810 |
08:00:57 | 0 | 77,720 |
20.12.24 16:48:09 | 0 | 77,050 |
20.12.24 15:45:54 | 0 | 76,750 |
20.12.24 14:45:46 | 0 | 76,260 |
20.12.24 13:58:44 | 0 | 76,390 |
20.12.24 10:26:55 | 0 | 76,500 |
20.12.24 09:21:49 | 0 | 76,360 |
20.12.24 08:10:32 | 0 | 76,610 |
20.12.24 08:02:48 | 0 | 76,690 |
19.12.24 21:57:24 | 0 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:47 | 0 | 77,630 |
19.12.24 16:50:17 | 0 | 77,590 |
19.12.24 16:48:55 | 0 | 77,510 |
19.12.24 08:15:07 | 0 | 76,820 |
19.12.24 08:14:47 | 0 | 76,820 |
18.12.24 15:52:12 | 0 | 78,730 |
18.12.24 10:50:08 | 0 | 78,920 |
18.12.24 09:27:54 | 0 | 78,820 |
18.12.24 09:18:28 | 0 | 78,830 |
18.12.24 09:05:28 | 0 | 78,820 |
18.12.24 08:04:46 | 0 | 78,720 |
17.12.24 16:09:58 | 0 | 78,690 |
17.12.24 16:08:39 | 0 | 78,690 |
17.12.24 15:52:28 | 0 | 78,830 |
17.12.24 15:01:34 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:26:14 | 0 | 78,410 |
17.12.24 09:24:37 | 0 | 78,230 |
17.12.24 08:08:44 | 0 | 78,330 |
16.12.24 15:10:11 | 0 | 79,620 |
16.12.24 14:51:46 | 0 | 79,600 |
16.12.24 12:18:46 | 0 | 79,660 |
16.12.24 11:17:11 | 0 | 79,600 |
16.12.24 09:48:51 | 0 | 79,490 |
16.12.24 08:09:41 | 0 | 79,480 |
13.12.24 18:24:41 | 0 | 79,900 |
13.12.24 16:38:54 | 0 | 80,010 |
13.12.24 15:45:03 | 0 | 80,150 |
13.12.24 15:19:26 | 0 | 80,670 |
13.12.24 14:37:49 | 0 | 80,560 |
13.12.24 14:27:51 | 0 | 80,570 |