FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:38 | 0 | 69,550 |
09:06:40 | 0 | 69,750 |
08:05:55 | 0 | 69,820 |
24.04.25 15:00:20 | 0 | 69,170 |
24.04.25 13:57:56 | 0 | 68,950 |
24.04.25 12:47:52 | 0 | 69,050 |
24.04.25 12:26:30 | 0 | 68,870 |
24.04.25 10:25:20 | 0 | 68,830 |
24.04.25 10:05:09 | 0 | 68,850 |
24.04.25 08:05:47 | 0 | 68,960 |
23.04.25 15:35:19 | 0 | 70,280 |
23.04.25 15:02:09 | 0 | 70,250 |
23.04.25 14:13:46 | 0 | 70,220 |
23.04.25 11:11:08 | 0 | 69,930 |
23.04.25 09:07:25 | 0 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:08:41 | 0 | 69,550 |
22.04.25 15:47:42 | 0 | 67,010 |
22.04.25 14:28:14 | 0 | 66,680 |
22.04.25 13:08:24 | 0 | 66,460 |
22.04.25 11:22:49 | 0 | 66,600 |
22.04.25 09:07:13 | 0 | 66,520 |
22.04.25 08:21:43 | 0 | 66,000 |
17.04.25 10:23:35 | 0 | 60,160 |
17.04.25 09:12:52 | 0 | 60,130 |
17.04.25 08:19:47 | 0 | 60,230 |
17.04.25 08:00:40 | 0 | 60,220 |
16.04.25 21:32:24 | 0 | 59,530 |
16.04.25 16:40:10 | 0 | 60,900 |
16.04.25 15:21:49 | 0 | 60,930 |
16.04.25 14:32:38 | 0 | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:58:27 | 0 | 61,480 |
16.04.25 11:08:19 | 0 | 61,050 |
16.04.25 08:05:33 | 0 | 60,560 |
16.04.25 08:00:06 | 0 | 60,460 |
15.04.25 16:20:49 | 0 | 62,940 |
15.04.25 16:11:37 | 0 | 63,180 |
15.04.25 13:18:22 | 0 | 62,500 |
15.04.25 09:38:02 | 0 | 62,420 |
15.04.25 09:14:34 | 0 | 62,300 |
15.04.25 08:05:53 | 0 | 62,070 |
14.04.25 15:43:54 | 0 | 63,020 |
14.04.25 15:33:01 | 0 | 63,210 |
14.04.25 13:21:48 | 0 | 63,540 |
14.04.25 10:05:42 | 0 | 63,640 |
14.04.25 09:36:22 | 0 | 63,200 |