FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 77,0300 |
09:15:01 | 0 | 77,0500 |
08:59:02 | 0 | 77,0700 |
20.12.24 15:29:01 | 0 | 75,6200 |
20.12.24 09:59:01 | 0 | 75,4300 |
20.12.24 09:15:01 | 0 | 75,6200 |
20.12.24 08:59:02 | 0 | 75,7600 |
19.12.24 09:59:01 | 0 | 76,2100 |
19.12.24 09:15:01 | 0 | 76,1100 |
19.12.24 08:59:01 | 0 | 76,2400 |
18.12.24 15:29:01 | 0 | 78,6200 |
18.12.24 09:59:02 | 0 | 78,0000 |
18.12.24 09:15:02 | 0 | 78,0400 |
18.12.24 08:59:01 | 0 | 78,0100 |
17.12.24 15:29:02 | 0 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:59:02 | 0 | 77,5500 |
17.12.24 09:15:01 | 0 | 77,4300 |
17.12.24 08:59:01 | 0 | 77,5000 |
16.12.24 15:29:01 | 0 | 79,0500 |
16.12.24 09:59:01 | 0 | 78,6700 |
16.12.24 09:15:01 | 0 | 78,6900 |
16.12.24 08:59:01 | 0 | 78,7100 |
13.12.24 15:29:01 | 0 | 80,3800 |
13.12.24 12:31:23 | 50 | 82,8000 |
13.12.24 09:59:01 | 0 | 79,8600 |
13.12.24 09:15:02 | 0 | 79,7800 |
13.12.24 08:59:01 | 0 | 79,8200 |
12.12.24 15:29:01 | 0 | 80,3100 |
12.12.24 09:59:01 | 0 | 79,5500 |
12.12.24 09:15:02 | 0 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:59:02 | 0 | 79,4800 |
11.12.24 15:29:01 | 0 | 79,7100 |
11.12.24 09:59:01 | 0 | 79,2900 |
11.12.24 09:15:02 | 0 | 79,3800 |
11.12.24 08:59:01 | 0 | 80,1200 |
10.12.24 15:29:02 | 0 | 78,3200 |
10.12.24 09:59:01 | 0 | 78,1200 |
10.12.24 09:15:02 | 0 | 78,0700 |
10.12.24 08:59:02 | 0 | 78,0500 |
09.12.24 15:29:02 | 0 | 79,1500 |
09.12.24 09:59:02 | 0 | 78,9400 |
09.12.24 09:15:02 | 0 | 79,0400 |
09.12.24 08:59:01 | 0 | 79,0600 |
06.12.24 15:29:01 | 0 | 79,5000 |
06.12.24 09:59:01 | 0 | 79,3600 |