FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 69,0300 |
09:59:01 | 0 | 69,1100 |
09:15:02 | 0 | 69,0900 |
08:59:02 | 0 | 69,3100 |
24.04.25 15:29:01 | 0 | 68,8500 |
24.04.25 09:59:01 | 0 | 68,1900 |
24.04.25 09:15:01 | 0 | 68,4700 |
24.04.25 08:59:01 | 0 | 68,5300 |
23.04.25 15:29:02 | 0 | 69,4400 |
23.04.25 09:59:01 | 0 | 69,2800 |
23.04.25 09:15:02 | 0 | 69,0800 |
23.04.25 08:59:01 | 0 | 69,1600 |
22.04.25 15:29:02 | 0 | 65,8100 |
22.04.25 09:59:01 | 0 | 65,9100 |
22.04.25 09:15:01 | 0 | 65,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:59:01 | 0 | 66,1400 |
17.04.25 15:29:02 | 0 | 60,9700 |
17.04.25 09:59:01 | 0 | 59,8200 |
17.04.25 09:15:02 | 0 | 59,7700 |
17.04.25 08:59:01 | 0 | 59,7600 |
16.04.25 16:28:03 | 20 | 59,9400 |
16.04.25 15:29:02 | 0 | 60,3600 |
16.04.25 09:59:01 | 0 | 59,9600 |
16.04.25 09:15:01 | 0 | 60,2100 |
16.04.25 08:59:01 | 0 | 60,2300 |
15.04.25 15:29:01 | 0 | 62,4100 |
15.04.25 09:59:02 | 0 | 61,8900 |
15.04.25 09:15:02 | 0 | 61,8800 |
15.04.25 08:59:01 | 0 | 61,8300 |
14.04.25 15:29:02 | 0 | 63,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:59:01 | 0 | 62,9400 |
14.04.25 09:15:02 | 0 | 62,6700 |
14.04.25 08:59:01 | 0 | 62,7400 |
11.04.25 15:29:02 | 0 | 59,2900 |
11.04.25 09:59:01 | 0 | 60,1600 |
11.04.25 09:15:01 | 0 | 60,5400 |
11.04.25 08:59:01 | 0 | 60,9500 |
10.04.25 15:29:02 | 0 | 63,0300 |
10.04.25 09:59:02 | 0 | 63,8600 |
10.04.25 09:15:02 | 0 | 64,7900 |
10.04.25 08:59:02 | 0 | 64,8100 |
09.04.25 15:29:01 | 0 | 59,7500 |
09.04.25 09:59:02 | 0 | 60,9000 |
09.04.25 09:15:02 | 0 | 60,6500 |
09.04.25 08:59:02 | 0 | 59,6200 |