Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:57 | 100 | 80,8500 |
11.06.25 21:50:57 | 100 | 80,8500 |
11.06.25 21:50:57 | 100 | 80,8500 |
11.06.25 21:50:57 | 174 | 80,8500 |
11.06.25 21:50:51 | 100 | 80,8700 |
11.06.25 21:50:51 | 124 | 80,8600 |
11.06.25 21:50:51 | 100 | 80,8600 |
11.06.25 21:50:51 | 100 | 80,8600 |
11.06.25 21:50:51 | 100 | 80,8600 |
11.06.25 21:50:51 | 100 | 80,8600 |
11.06.25 21:50:51 | 200 | 80,8600 |
11.06.25 21:50:49 | 100 | 80,8700 |
11.06.25 21:50:44 | 100 | 80,8600 |
11.06.25 21:50:44 | 124 | 80,8600 |
11.06.25 21:50:44 | 150 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:44 | 100 | 80,8600 |
11.06.25 21:50:44 | 100 | 80,8600 |
11.06.25 21:50:44 | 100 | 80,8600 |
11.06.25 21:50:42 | 100 | 80,8600 |
11.06.25 21:50:40 | 100 | 80,8600 |
11.06.25 21:50:40 | 125 | 80,8600 |
11.06.25 21:50:40 | 118 | 80,8500 |
11.06.25 21:50:40 | 100 | 80,8500 |
11.06.25 21:50:40 | 100 | 80,8500 |
11.06.25 21:50:40 | 120 | 80,8500 |
11.06.25 21:50:36 | 100 | 80,8500 |
11.06.25 21:50:34 | 100 | 80,8400 |
11.06.25 21:50:33 | 100 | 80,8400 |
11.06.25 21:50:29 | 100 | 80,8400 |
11.06.25 21:50:29 | 118 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:26 | 100 | 80,8400 |
11.06.25 21:50:26 | 100 | 80,8400 |
11.06.25 21:50:26 | 100 | 80,8400 |
11.06.25 21:50:26 | 100 | 80,8400 |
11.06.25 21:50:22 | 124 | 80,8400 |
11.06.25 21:50:22 | 100 | 80,8400 |
11.06.25 21:50:22 | 163 | 80,8400 |
11.06.25 21:50:22 | 100 | 80,8450 |
11.06.25 21:50:20 | 206 | 80,8450 |
11.06.25 21:50:17 | 100 | 80,8350 |
11.06.25 21:50:15 | 100 | 80,8300 |
11.06.25 21:50:14 | 103 | 80,8200 |
11.06.25 21:50:12 | 100 | 80,8000 |
11.06.25 21:50:12 | 225 | 80,8000 |
11.06.25 21:50:12 | 688 | 80,8000 |