Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | 100 | 80,9600 |
10.06.25 21:54:17 | 100 | 80,9550 |
10.06.25 21:54:17 | 100 | 80,9600 |
10.06.25 21:54:17 | 100 | 80,9600 |
10.06.25 21:54:17 | 100 | 80,9550 |
10.06.25 21:54:17 | 197 | 80,9550 |
10.06.25 21:54:17 | 100 | 80,9550 |
10.06.25 21:54:17 | 200 | 80,9550 |
10.06.25 21:54:17 | 100 | 80,9550 |
10.06.25 21:54:17 | 259 | 80,9500 |
10.06.25 21:54:17 | 100 | 80,9500 |
10.06.25 21:54:17 | 200 | 80,9550 |
10.06.25 21:54:17 | 169 | 80,9500 |
10.06.25 21:54:17 | 200 | 80,9550 |
10.06.25 21:54:17 | 313 | 80,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | 200 | 80,9550 |
10.06.25 21:54:17 | 300 | 80,9550 |
10.06.25 21:54:17 | 100 | 80,9550 |
10.06.25 21:54:14 | 107 | 80,9600 |
10.06.25 21:54:14 | 100 | 80,9600 |
10.06.25 21:54:14 | 100 | 80,9600 |
10.06.25 21:54:13 | 129 | 80,9600 |
10.06.25 21:54:11 | 100 | 80,9600 |
10.06.25 21:54:10 | 196 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
10.06.25 21:54:10 | 100 | 80,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 296 | 80,9250 |
10.06.25 21:54:09 | 100 | 80,9200 |
10.06.25 21:54:09 | 100 | 80,9200 |
10.06.25 21:54:09 | 100 | 80,9200 |
10.06.25 21:54:09 | 100 | 80,9200 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 131 | 80,9100 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 100 | 80,9100 |
10.06.25 21:54:09 | 296 | 80,9100 |
10.06.25 21:54:09 | 330 | 80,9100 |
10.06.25 21:54:07 | 100 | 80,9000 |