Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:17 | 100 | 81,9200 |
09.06.25 21:52:16 | 200 | 81,9250 |
09.06.25 21:52:15 | 400 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 253 | 81,9300 |
09.06.25 21:52:15 | 400 | 81,9300 |
09.06.25 21:52:15 | 106 | 81,9350 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 105 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 100 | 81,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:15 | 100 | 81,9300 |
09.06.25 21:52:15 | 265 | 81,9300 |
09.06.25 21:52:14 | 100 | 81,9100 |
09.06.25 21:52:11 | 100 | 81,9100 |
09.06.25 21:52:11 | 100 | 81,9100 |
09.06.25 21:52:11 | 199 | 81,9100 |
09.06.25 21:52:10 | 123 | 81,9000 |
09.06.25 21:52:05 | 100 | 81,8950 |
09.06.25 21:52:05 | 148 | 81,8950 |
09.06.25 21:52:02 | 102 | 81,8900 |
09.06.25 21:52:02 | 120 | 81,8900 |
09.06.25 21:52:01 | 161 | 81,8950 |
09.06.25 21:52:01 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8800 |
09.06.25 21:52:00 | 100 | 81,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:00 | 100 | 81,8850 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 100 | 81,8900 |
09.06.25 21:52:00 | 277 | 81,8900 |
09.06.25 21:51:59 | 200 | 81,9000 |
09.06.25 21:51:58 | 100 | 81,9000 |
09.06.25 21:51:53 | 200 | 81,9000 |
09.06.25 21:51:52 | 200 | 81,8900 |