Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:35 | 202 | 80,8300 |
12.06.25 21:54:33 | 100 | 80,8200 |
12.06.25 21:54:33 | 100 | 80,8200 |
12.06.25 21:54:33 | 100 | 80,8300 |
12.06.25 21:54:27 | 100 | 80,8300 |
12.06.25 21:54:27 | 101 | 80,8300 |
12.06.25 21:54:27 | 100 | 80,8300 |
12.06.25 21:54:27 | 317 | 80,8300 |
12.06.25 21:54:24 | 168 | 80,8300 |
12.06.25 21:54:24 | 100 | 80,8300 |
12.06.25 21:54:22 | 216 | 80,8200 |
12.06.25 21:54:19 | 100 | 80,8200 |
12.06.25 21:54:18 | 100 | 80,8200 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:13 | 113 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:13 | 100 | 80,8100 |
12.06.25 21:54:12 | 100 | 80,8200 |
12.06.25 21:54:12 | 100 | 80,8200 |
12.06.25 21:54:12 | 200 | 80,8200 |
12.06.25 21:54:12 | 200 | 80,8200 |
12.06.25 21:54:12 | 100 | 80,8200 |
12.06.25 21:54:12 | 100 | 80,8200 |
12.06.25 21:54:12 | 100 | 80,8200 |
12.06.25 21:54:12 | 245 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:10 | 266 | 80,8250 |
12.06.25 21:54:10 | 100 | 80,8250 |
12.06.25 21:54:10 | 100 | 80,8300 |
12.06.25 21:54:07 | 121 | 80,8300 |
12.06.25 21:54:07 | 100 | 80,8300 |
12.06.25 21:54:07 | 130 | 80,8300 |
12.06.25 21:54:00 | 100 | 80,8200 |
12.06.25 21:54:00 | 100 | 80,8200 |
12.06.25 21:54:00 | 100 | 80,8200 |
12.06.25 21:54:00 | 100 | 80,8200 |
12.06.25 21:54:00 | 100 | 80,8200 |
12.06.25 21:54:00 | 100 | 80,8100 |
12.06.25 21:54:00 | 109 | 80,8150 |
12.06.25 21:54:00 | 311 | 80,8100 |
12.06.25 21:54:00 | 100 | 80,8100 |