Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | 100 | 80,9300 |
11.06.25 21:52:24 | 159 | 80,9300 |
11.06.25 21:52:24 | 400 | 80,9300 |
11.06.25 21:52:23 | 200 | 80,9300 |
11.06.25 21:52:23 | 100 | 80,9300 |
11.06.25 21:52:18 | 100 | 80,9200 |
11.06.25 21:52:17 | 100 | 80,9300 |
11.06.25 21:52:17 | 400 | 80,9100 |
11.06.25 21:52:17 | 800 | 80,9200 |
11.06.25 21:52:16 | 100 | 80,9200 |
11.06.25 21:52:16 | 150 | 80,9400 |
11.06.25 21:52:16 | 100 | 80,9400 |
11.06.25 21:52:16 | 100 | 80,9200 |
11.06.25 21:52:16 | 100 | 80,9100 |
11.06.25 21:52:16 | 100 | 80,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:09 | 100 | 80,8900 |
11.06.25 21:52:09 | 451 | 80,8900 |
11.06.25 21:52:09 | 100 | 80,8900 |
11.06.25 21:52:04 | 100 | 80,8800 |
11.06.25 21:52:03 | 110 | 80,8800 |
11.06.25 21:51:59 | 111 | 80,8750 |
11.06.25 21:51:58 | 106 | 80,8750 |
11.06.25 21:51:57 | 100 | 80,8750 |
11.06.25 21:51:51 | 100 | 80,8700 |
11.06.25 21:51:51 | 100 | 80,8700 |
11.06.25 21:51:50 | 100 | 80,8600 |
11.06.25 21:51:50 | 100 | 80,8600 |
11.06.25 21:51:49 | 847 | 80,8500 |
11.06.25 21:51:49 | 100 | 80,8400 |
11.06.25 21:51:49 | 100 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:49 | 100 | 80,8500 |
11.06.25 21:51:49 | 201 | 80,8500 |
11.06.25 21:51:49 | 100 | 80,8500 |
11.06.25 21:51:46 | 125 | 80,8350 |
11.06.25 21:51:46 | 115 | 80,8350 |
11.06.25 21:51:46 | 100 | 80,8400 |
11.06.25 21:51:46 | 125 | 80,8400 |
11.06.25 21:51:46 | 100 | 80,8200 |
11.06.25 21:51:46 | 162 | 80,8200 |
11.06.25 21:51:46 | 100 | 80,8350 |
11.06.25 21:51:46 | 200 | 80,8200 |
11.06.25 21:51:46 | 402 | 80,8200 |
11.06.25 21:51:46 | 198 | 80,8200 |
11.06.25 21:51:46 | 100 | 80,8200 |
11.06.25 21:51:45 | 100 | 80,8350 |