Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 266 | 81,0200 |
21:56:04 | 100 | 81,0400 |
21:56:04 | 100 | 81,0300 |
21:56:04 | 100 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 200 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 495 | 81,0300 |
21:56:01 | 300 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 150 | 81,0300 |
21:56:01 | 100 | 81,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 150 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 100 | 81,0300 |
21:56:01 | 100 | 81,0200 |
21:56:01 | 400 | 81,0200 |
21:56:01 | 542 | 81,0200 |
21:56:01 | 100 | 81,0200 |
21:56:00 | 100 | 81,0100 |
21:56:00 | 119 | 81,0100 |
21:56:00 | 360 | 81,0100 |
21:56:00 | 360 | 81,0100 |
21:55:59 | 400 | 81,0100 |
21:55:59 | 200 | 81,0100 |
21:55:58 | 100 | 81,0100 |
21:55:58 | 344 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 200 | 81,0050 |
21:55:58 | 200 | 81,0050 |
21:55:58 | 100 | 81,0050 |
21:55:58 | 200 | 81,0050 |
21:55:58 | 100 | 81,0050 |
21:55:54 | 100 | 81,0100 |
21:55:54 | 100 | 81,0050 |
21:55:54 | 100 | 81,0075 |
21:55:53 | 100 | 81,0050 |
21:55:53 | 100 | 81,0100 |
21:55:52 | 195 | 81,0100 |
21:55:52 | 200 | 81,0100 |
21:55:52 | 100 | 81,0100 |
21:55:52 | 342 | 81,0100 |
21:55:52 | 302 | 81,0100 |