Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:31 | 100 | 80,9400 |
11.06.25 21:54:31 | 100 | 80,9500 |
11.06.25 21:54:31 | 100 | 80,9400 |
11.06.25 21:54:31 | 100 | 80,9400 |
11.06.25 21:54:31 | 100 | 80,9400 |
11.06.25 21:54:31 | 184 | 80,9400 |
11.06.25 21:54:31 | 100 | 80,9400 |
11.06.25 21:54:31 | 100 | 80,9500 |
11.06.25 21:54:30 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
11.06.25 21:54:26 | 100 | 80,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:26 | 126 | 80,9500 |
11.06.25 21:54:25 | 100 | 80,9600 |
11.06.25 21:54:14 | 191 | 80,9650 |
11.06.25 21:54:13 | 109 | 80,9700 |
11.06.25 21:54:13 | 100 | 80,9700 |
11.06.25 21:54:13 | 102 | 80,9700 |
11.06.25 21:54:13 | 147 | 80,9600 |
11.06.25 21:54:04 | 100 | 80,9500 |
11.06.25 21:54:04 | 100 | 80,9500 |
11.06.25 21:54:04 | 100 | 80,9550 |
11.06.25 21:54:04 | 100 | 80,9400 |
11.06.25 21:54:04 | 200 | 80,9400 |
11.06.25 21:54:01 | 100 | 80,9500 |
11.06.25 21:54:00 | 128 | 80,9550 |
11.06.25 21:54:00 | 100 | 80,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:51 | 100 | 80,9500 |
11.06.25 21:53:51 | 100 | 80,9500 |
11.06.25 21:53:51 | 100 | 80,9400 |
11.06.25 21:53:51 | 100 | 80,9300 |
11.06.25 21:53:51 | 100 | 80,9300 |
11.06.25 21:53:51 | 100 | 80,9300 |
11.06.25 21:53:49 | 100 | 80,9450 |
11.06.25 21:53:49 | 100 | 80,9450 |
11.06.25 21:53:49 | 100 | 80,9500 |
11.06.25 21:53:49 | 100 | 80,9500 |
11.06.25 21:53:49 | 158 | 80,9500 |
11.06.25 21:53:48 | 300 | 80,9550 |
11.06.25 21:53:48 | 100 | 80,9500 |
11.06.25 21:53:48 | 100 | 80,9500 |
11.06.25 21:53:48 | 200 | 80,9500 |