Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:20 | 100 | 80,8500 |
12.06.25 21:55:19 | 100 | 80,8400 |
12.06.25 21:55:19 | 200 | 80,8400 |
12.06.25 21:55:19 | 200 | 80,8400 |
12.06.25 21:55:19 | 100 | 80,8400 |
12.06.25 21:55:19 | 100 | 80,8400 |
12.06.25 21:55:19 | 100 | 80,8400 |
12.06.25 21:55:19 | 200 | 80,8400 |
12.06.25 21:55:17 | 100 | 80,8400 |
12.06.25 21:55:17 | 100 | 80,8400 |
12.06.25 21:55:17 | 200 | 80,8400 |
12.06.25 21:55:13 | 100 | 80,8350 |
12.06.25 21:55:13 | 300 | 80,8350 |
12.06.25 21:55:13 | 100 | 80,8350 |
12.06.25 21:55:13 | 100 | 80,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:13 | 100 | 80,8350 |
12.06.25 21:55:10 | 100 | 80,8300 |
12.06.25 21:55:10 | 100 | 80,8300 |
12.06.25 21:55:10 | 100 | 80,8300 |
12.06.25 21:55:09 | 124 | 80,8400 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 154 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 256 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8200 |
12.06.25 21:55:08 | 101 | 80,8200 |
12.06.25 21:55:08 | 197 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 250 | 80,8200 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 398 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 398 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8300 |
12.06.25 21:55:08 | 100 | 80,8400 |
12.06.25 21:55:07 | 100 | 80,8350 |
12.06.25 21:55:07 | 224 | 80,8400 |
12.06.25 21:55:07 | 200 | 80,8400 |
12.06.25 21:55:07 | 100 | 80,8500 |