Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 81,8550 |
21:55:21 | 100 | 81,8550 |
21:55:21 | 100 | 81,8550 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 150 | 81,8600 |
21:55:21 | 390 | 81,8650 |
21:55:21 | 150 | 81,8500 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 100 | 81,8500 |
21:55:21 | 100 | 81,8500 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 100 | 81,8600 |
21:55:21 | 100 | 81,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 81,8500 |
21:55:21 | 155 | 81,8400 |
21:55:21 | 157 | 81,8300 |
21:55:21 | 140 | 81,8300 |
21:55:19 | 100 | 81,8200 |
21:55:19 | 100 | 81,8200 |
21:55:17 | 230 | 81,8200 |
21:55:15 | 153 | 81,8200 |
21:55:14 | 100 | 81,8300 |
21:55:14 | 100 | 81,8300 |
21:55:14 | 175 | 81,8200 |
21:55:14 | 341 | 81,8200 |
21:55:11 | 119 | 81,8100 |
21:55:10 | 160 | 81,8000 |
21:55:10 | 100 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 100 | 81,8000 |
21:55:08 | 100 | 81,8000 |
21:55:08 | 100 | 81,7900 |
21:55:05 | 100 | 81,8000 |
21:55:05 | 100 | 81,8000 |
21:55:02 | 100 | 81,8050 |
21:55:02 | 100 | 81,8050 |
21:55:00 | 102 | 81,7800 |
21:55:00 | 100 | 81,8100 |
21:55:00 | 100 | 81,8200 |
21:55:00 | 100 | 81,8100 |
21:55:00 | 285 | 81,8100 |
21:54:57 | 100 | 81,7950 |
21:54:53 | 100 | 81,7900 |
21:54:52 | 100 | 81,7900 |