Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 81,7700 |
21:57:01 | 667 | 81,7700 |
21:57:00 | 200 | 81,7600 |
21:57:00 | 100 | 81,7500 |
21:56:58 | 100 | 81,7650 |
21:56:58 | 100 | 81,7600 |
21:56:58 | 522 | 81,7600 |
21:56:58 | 100 | 81,7700 |
21:56:58 | 100 | 81,7700 |
21:56:56 | 200 | 81,7700 |
21:56:56 | 100 | 81,7700 |
21:56:56 | 148 | 81,7700 |
21:56:56 | 117 | 81,7700 |
21:56:56 | 100 | 81,7700 |
21:56:56 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 100 | 81,7700 |
21:56:56 | 100 | 81,7700 |
21:56:56 | 100 | 81,7700 |
21:56:53 | 457 | 81,7700 |
21:56:53 | 100 | 81,7800 |
21:56:53 | 100 | 81,7700 |
21:56:53 | 100 | 81,7700 |
21:56:53 | 100 | 81,7700 |
21:56:53 | 280 | 81,7700 |
21:56:50 | 196 | 81,7700 |
21:56:48 | 155 | 81,7700 |
21:56:48 | 100 | 81,7700 |
21:56:48 | 100 | 81,7750 |
21:56:48 | 200 | 81,7700 |
21:56:48 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:48 | 100 | 81,7700 |
21:56:48 | 1,62 Tsd. | 81,7700 |
21:56:47 | 100 | 81,7750 |
21:56:46 | 100 | 81,7750 |
21:56:46 | 100 | 81,7750 |
21:56:46 | 100 | 81,7750 |
21:56:46 | 213 | 81,7750 |
21:56:45 | 241 | 81,7800 |
21:56:45 | 175 | 81,7800 |
21:56:45 | 100 | 81,7750 |
21:56:45 | 100 | 81,7750 |
21:56:42 | 194 | 81,7750 |
21:56:42 | 100 | 81,7750 |
21:56:42 | 100 | 81,7750 |
21:56:40 | 200 | 81,7750 |