Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0450 |
21:57:15 | 100 | 81,0450 |
21:57:15 | 200 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 183 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 100 | 81,0400 |
21:57:15 | 302 | 81,0400 |
21:57:13 | 100 | 81,0400 |
21:57:13 | 100 | 81,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 81,0200 |
21:57:13 | 100 | 81,0200 |
21:57:13 | 100 | 81,0200 |
21:57:13 | 200 | 81,0200 |
21:57:13 | 200 | 81,0200 |
21:57:13 | 100 | 81,0200 |
21:57:13 | 200 | 81,0200 |
21:57:13 | 259 | 81,0200 |
21:57:13 | 789 | 81,0200 |
21:57:13 | 600 | 81,0200 |
21:57:10 | 400 | 81,0200 |
21:57:10 | 100 | 81,0150 |
21:57:09 | 100 | 81,0150 |
21:57:07 | 100 | 81,0150 |
21:57:07 | 100 | 81,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:07 | 200 | 81,0200 |
21:57:07 | 200 | 81,0100 |
21:57:07 | 275 | 81,0100 |
21:57:07 | 300 | 81,0100 |
21:57:07 | 297 | 81,0100 |
21:57:07 | 300 | 81,0100 |
21:57:07 | 660 | 81,0100 |
21:57:06 | 100 | 81,0200 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 800 | 81,0200 |
21:57:03 | 100 | 81,0200 |
21:57:03 | 100 | 81,0300 |
21:57:03 | 150 | 81,0300 |
21:57:03 | 100 | 81,0300 |