Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | 100 | 81,3000 |
15:43:53 | 100 | 81,2950 |
15:43:53 | 101 | 81,3100 |
15:43:51 | 100 | 81,3100 |
15:43:51 | 315 | 81,3400 |
15:43:47 | 100 | 81,3400 |
15:43:44 | 200 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 100 | 81,3400 |
15:43:01 | 200 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 370 | 81,3400 |
15:42:28 | 100 | 81,3400 |
15:42:28 | 100 | 81,3400 |
15:42:28 | 100 | 81,3400 |
15:42:28 | 195 | 81,3400 |
15:41:15 | 100 | 81,3000 |
15:40:46 | 100 | 81,3000 |
15:40:46 | 100 | 81,3000 |
15:40:46 | 100 | 81,3000 |
15:40:45 | 100 | 81,2700 |
15:40:29 | 187 | 81,2225 |
15:40:02 | 120 | 81,2250 |
15:40:01 | 100 | 81,2250 |
15:40:01 | 200 | 81,2250 |
15:40:00 | 100 | 81,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 81,2250 |
15:40:00 | 100 | 81,2250 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 100 | 81,2150 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 100 | 81,2500 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 100 | 81,2000 |
15:40:00 | 100 | 81,2000 |
15:40:00 | 205 | 81,2100 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 100 | 81,2100 |
15:40:00 | 145 | 81,2100 |
15:40:00 | 200 | 81,2200 |