Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:07 | 100 | 80,9700 |
11.06.25 21:56:07 | 127 | 80,9700 |
11.06.25 21:56:07 | 226 | 80,9700 |
11.06.25 21:56:07 | 226 | 80,9700 |
11.06.25 21:56:07 | 100 | 80,9700 |
11.06.25 21:56:07 | 226 | 80,9700 |
11.06.25 21:56:07 | 100 | 80,9700 |
11.06.25 21:56:05 | 100 | 80,9800 |
11.06.25 21:56:05 | 100 | 80,9800 |
11.06.25 21:56:05 | 100 | 80,9800 |
11.06.25 21:56:05 | 100 | 80,9800 |
11.06.25 21:56:05 | 100 | 80,9800 |
11.06.25 21:56:04 | 100 | 80,9750 |
11.06.25 21:56:03 | 100 | 80,9750 |
11.06.25 21:56:01 | 200 | 80,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | 100 | 80,9750 |
11.06.25 21:56:01 | 200 | 80,9750 |
11.06.25 21:56:01 | 100 | 80,9800 |
11.06.25 21:56:01 | 101 | 80,9750 |
11.06.25 21:56:01 | 100 | 80,9800 |
11.06.25 21:56:01 | 100 | 80,9700 |
11.06.25 21:56:01 | 100 | 80,9700 |
11.06.25 21:56:01 | 100 | 80,9700 |
11.06.25 21:56:01 | 100 | 80,9700 |
11.06.25 21:56:01 | 200 | 80,9800 |
11.06.25 21:56:01 | 200 | 80,9800 |
11.06.25 21:56:01 | 200 | 80,9700 |
11.06.25 21:56:01 | 200 | 80,9800 |
11.06.25 21:56:00 | 100 | 80,9750 |
11.06.25 21:55:59 | 100 | 80,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 100 | 80,9750 |
11.06.25 21:55:54 | 100 | 80,9750 |
11.06.25 21:55:54 | 100 | 80,9900 |
11.06.25 21:55:54 | 100 | 80,9900 |
11.06.25 21:55:53 | 100 | 80,9900 |
11.06.25 21:55:52 | 100 | 80,9750 |
11.06.25 21:55:50 | 175 | 80,9750 |
11.06.25 21:55:50 | 100 | 80,9750 |
11.06.25 21:55:41 | 100 | 80,9750 |
11.06.25 21:55:41 | 100 | 80,9750 |
11.06.25 21:55:40 | 100 | 80,9800 |
11.06.25 21:55:40 | 500 | 80,9900 |
11.06.25 21:55:36 | 100 | 80,9800 |
11.06.25 21:55:36 | 100 | 80,9800 |
11.06.25 21:55:36 | 100 | 80,9800 |