Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 205 | 81,6200 |
16:39:33 | 100 | 81,6200 |
16:39:31 | 100 | 81,6200 |
16:39:17 | 299 | 81,6100 |
16:39:14 | 100 | 81,5950 |
16:39:12 | 100 | 81,5900 |
16:39:12 | 100 | 81,6000 |
16:39:05 | 101 | 81,5900 |
16:39:05 | 100 | 81,5900 |
16:39:05 | 100 | 81,5900 |
16:38:56 | 100 | 81,5900 |
16:38:54 | 100 | 81,5900 |
16:38:26 | 100 | 81,6000 |
16:38:26 | 100 | 81,5800 |
16:37:57 | 100 | 81,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:57 | 100 | 81,5800 |
16:37:57 | 100 | 81,5800 |
16:37:57 | 100 | 81,5800 |
16:37:57 | 100 | 81,5800 |
16:37:54 | 100 | 81,5650 |
16:37:38 | 100 | 81,5650 |
16:37:24 | 100 | 81,5650 |
16:37:14 | 101 | 81,5502 |
16:37:09 | 100 | 81,5650 |
16:36:58 | 100 | 81,5800 |
16:36:58 | 193 | 81,5800 |
16:36:55 | 100 | 81,5600 |
16:36:52 | 100 | 81,5600 |
16:36:51 | 100 | 81,5600 |
16:36:51 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | 100 | 81,5700 |
16:36:51 | 100 | 81,5800 |
16:36:47 | 100 | 81,5650 |
16:36:47 | 100 | 81,5700 |
16:36:47 | 100 | 81,5700 |
16:36:47 | 100 | 81,5700 |
16:36:47 | 100 | 81,5700 |
16:36:47 | 120 | 81,5700 |
16:36:22 | 100 | 81,5500 |
16:36:09 | 100 | 81,5450 |
16:36:09 | 100 | 81,5500 |
16:36:09 | 100 | 81,5500 |
16:35:58 | 100 | 81,5400 |
16:35:58 | 100 | 81,5400 |
16:35:58 | 105 | 81,5400 |