Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:09 | 100 | 81,0900 |
06.06.25 21:55:09 | 102 | 81,0900 |
06.06.25 21:55:09 | 100 | 81,1000 |
06.06.25 21:55:09 | 583 | 81,1100 |
06.06.25 21:55:09 | 200 | 81,1000 |
06.06.25 21:55:07 | 100 | 81,1000 |
06.06.25 21:55:06 | 100 | 81,1000 |
06.06.25 21:55:06 | 100 | 81,1000 |
06.06.25 21:55:06 | 100 | 81,1000 |
06.06.25 21:55:05 | 106 | 81,1063 |
06.06.25 21:55:02 | 100 | 81,1000 |
06.06.25 21:55:02 | 100 | 81,1000 |
06.06.25 21:55:00 | 100 | 81,1000 |
06.06.25 21:54:50 | 100 | 81,0950 |
06.06.25 21:54:44 | 172 | 81,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:44 | 100 | 81,0950 |
06.06.25 21:54:43 | 100 | 81,1000 |
06.06.25 21:54:43 | 140 | 81,1000 |
06.06.25 21:54:43 | 100 | 81,1000 |
06.06.25 21:54:43 | 101 | 81,1000 |
06.06.25 21:54:40 | 100 | 81,1100 |
06.06.25 21:54:40 | 300 | 81,1100 |
06.06.25 21:54:40 | 443 | 81,1100 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:40 | 100 | 81,0950 |
06.06.25 21:54:37 | 100 | 81,0950 |
06.06.25 21:54:37 | 100 | 81,0950 |
06.06.25 21:54:35 | 100 | 81,1000 |
06.06.25 21:54:35 | 100 | 81,0900 |
06.06.25 21:54:34 | 100 | 81,1000 |
06.06.25 21:54:34 | 100 | 81,1000 |
06.06.25 21:54:34 | 300 | 81,1000 |
06.06.25 21:54:34 | 100 | 81,1300 |
06.06.25 21:54:34 | 100 | 81,1000 |
06.06.25 21:54:34 | 100 | 81,1100 |
06.06.25 21:54:34 | 100 | 81,1100 |
06.06.25 21:54:34 | 300 | 81,1200 |