Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 100 | 81,7950 |
09.06.25 21:57:28 | 100 | 81,7950 |
09.06.25 21:57:28 | 200 | 81,8000 |
09.06.25 21:57:27 | 850 | 81,8000 |
09.06.25 21:57:27 | 100 | 81,7900 |
09.06.25 21:57:26 | 100 | 81,7900 |
09.06.25 21:57:26 | 100 | 81,7900 |
09.06.25 21:57:26 | 100 | 81,7800 |
09.06.25 21:57:23 | 200 | 81,7850 |
09.06.25 21:57:23 | 200 | 81,7850 |
09.06.25 21:57:23 | 100 | 81,7850 |
09.06.25 21:57:23 | 144 | 81,7900 |
09.06.25 21:57:23 | 137 | 81,7900 |
09.06.25 21:57:23 | 134 | 81,7900 |
09.06.25 21:57:23 | 100 | 81,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:23 | 285 | 81,7900 |
09.06.25 21:57:23 | 100 | 81,7900 |
09.06.25 21:57:23 | 100 | 81,7900 |
09.06.25 21:57:23 | 127 | 81,7950 |
09.06.25 21:57:22 | 200 | 81,7950 |
09.06.25 21:57:22 | 100 | 81,7950 |
09.06.25 21:57:22 | 100 | 81,7950 |
09.06.25 21:57:22 | 100 | 81,7950 |
09.06.25 21:57:22 | 100 | 81,8000 |
09.06.25 21:57:21 | 100 | 81,7950 |
09.06.25 21:57:21 | 165 | 81,7950 |
09.06.25 21:57:21 | 100 | 81,7925 |
09.06.25 21:57:20 | 100 | 81,7900 |
09.06.25 21:57:20 | 1,02 Tsd. | 81,7900 |
09.06.25 21:57:19 | 100 | 81,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:19 | 116 | 81,7800 |
09.06.25 21:57:19 | 100 | 81,7800 |
09.06.25 21:57:19 | 1,20 Tsd. | 81,7800 |
09.06.25 21:57:16 | 100 | 81,7800 |
09.06.25 21:57:16 | 100 | 81,7700 |
09.06.25 21:57:16 | 1,06 Tsd. | 81,7750 |
09.06.25 21:57:13 | 100 | 81,7800 |
09.06.25 21:57:13 | 157 | 81,7800 |
09.06.25 21:57:11 | 122 | 81,7700 |
09.06.25 21:57:10 | 122 | 81,7800 |
09.06.25 21:57:10 | 163 | 81,7800 |
09.06.25 21:57:08 | 100 | 81,7700 |
09.06.25 21:57:07 | 100 | 81,7700 |
09.06.25 21:57:04 | 100 | 81,7700 |
09.06.25 21:57:01 | 566 | 81,7700 |