Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 81,0950 |
21:57:55 | 100 | 81,0900 |
21:57:54 | 100 | 81,0900 |
21:57:54 | 100 | 81,0900 |
21:57:53 | 100 | 81,0900 |
21:57:52 | 100 | 81,0900 |
21:57:51 | 100 | 81,0900 |
21:57:50 | 100 | 81,0900 |
21:57:50 | 206 | 81,0900 |
21:57:50 | 100 | 81,0900 |
21:57:50 | 114 | 81,0900 |
21:57:50 | 100 | 81,0900 |
21:57:50 | 349 | 81,0900 |
21:57:49 | 100 | 81,1050 |
21:57:49 | 100 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 81,1000 |
21:57:49 | 846 | 81,1000 |
21:57:48 | 985 | 81,1050 |
21:57:48 | 200 | 81,1050 |
21:57:48 | 200 | 81,1050 |
21:57:48 | 100 | 81,1050 |
21:57:48 | 200 | 81,1050 |
21:57:48 | 200 | 81,1050 |
21:57:48 | 100 | 81,1050 |
21:57:48 | 100 | 81,1000 |
21:57:48 | 100 | 81,0950 |
21:57:48 | 100 | 81,0950 |
21:57:48 | 100 | 81,1000 |
21:57:48 | 119 | 81,1000 |
21:57:48 | 812 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 81,0900 |
21:57:48 | 985 | 81,1000 |
21:57:47 | 100 | 81,0900 |
21:57:43 | 100 | 81,1000 |
21:57:43 | 351 | 81,0900 |
21:57:43 | 100 | 81,0850 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 100 | 81,0800 |
21:57:42 | 100 | 81,0800 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 100 | 81,0900 |
21:57:42 | 200 | 81,0900 |