Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 165 | 80,9750 |
11.06.25 21:57:05 | 182 | 80,9800 |
11.06.25 21:57:05 | 100 | 80,9600 |
11.06.25 21:57:05 | 100 | 80,9700 |
11.06.25 21:57:05 | 100 | 80,9700 |
11.06.25 21:57:05 | 381 | 80,9700 |
11.06.25 21:57:05 | 344 | 80,9600 |
11.06.25 21:57:01 | 100 | 80,9500 |
11.06.25 21:57:00 | 294 | 80,9500 |
11.06.25 21:57:00 | 100 | 80,9500 |
11.06.25 21:57:00 | 495 | 80,9500 |
11.06.25 21:57:00 | 200 | 80,9500 |
11.06.25 21:57:00 | 720 | 80,9500 |
11.06.25 21:56:58 | 142 | 80,9400 |
11.06.25 21:56:57 | 100 | 80,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:57 | 100 | 80,9400 |
11.06.25 21:56:56 | 100 | 80,9400 |
11.06.25 21:56:50 | 100 | 80,9400 |
11.06.25 21:56:50 | 100 | 80,9400 |
11.06.25 21:56:49 | 174 | 80,9400 |
11.06.25 21:56:49 | 100 | 80,9400 |
11.06.25 21:56:49 | 100 | 80,9400 |
11.06.25 21:56:49 | 269 | 80,9400 |
11.06.25 21:56:49 | 256 | 80,9400 |
11.06.25 21:56:49 | 100 | 80,9400 |
11.06.25 21:56:48 | 100 | 80,9300 |
11.06.25 21:56:47 | 100 | 80,9300 |
11.06.25 21:56:47 | 100 | 80,9300 |
11.06.25 21:56:47 | 100 | 80,9375 |
11.06.25 21:56:47 | 100 | 80,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:47 | 216 | 80,9300 |
11.06.25 21:56:47 | 100 | 80,9350 |
11.06.25 21:56:47 | 100 | 80,9350 |
11.06.25 21:56:45 | 100 | 80,9200 |
11.06.25 21:56:45 | 300 | 80,9300 |
11.06.25 21:56:45 | 100 | 80,9200 |
11.06.25 21:56:45 | 247 | 80,9200 |
11.06.25 21:56:45 | 100 | 80,9200 |
11.06.25 21:56:45 | 200 | 80,9200 |
11.06.25 21:56:45 | 402 | 80,9200 |
11.06.25 21:56:45 | 900 | 80,9200 |
11.06.25 21:56:44 | 100 | 80,9150 |
11.06.25 21:56:44 | 185 | 80,9150 |
11.06.25 21:56:44 | 100 | 80,9150 |
11.06.25 21:56:44 | 100 | 80,9150 |