Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:41 | 100 | 80,7850 |
21:47:37 | 100 | 80,7800 |
21:47:28 | 100 | 80,7800 |
21:47:25 | 200 | 80,7800 |
21:47:25 | 200 | 80,7800 |
21:47:24 | 100 | 80,7750 |
21:47:24 | 100 | 80,7750 |
21:47:24 | 100 | 80,7750 |
21:47:24 | 100 | 80,7750 |
21:47:23 | 151 | 80,7750 |
21:47:23 | 116 | 80,7750 |
21:47:23 | 229 | 80,7800 |
21:47:22 | 100 | 80,7800 |
21:47:22 | 100 | 80,7800 |
21:47:22 | 200 | 80,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 229 | 80,7700 |
21:47:19 | 100 | 80,7600 |
21:47:19 | 117 | 80,7700 |
21:47:19 | 100 | 80,7700 |
21:47:19 | 400 | 80,7700 |
21:47:19 | 150 | 80,7700 |
21:47:19 | 315 | 80,7700 |
21:47:19 | 150 | 80,7700 |
21:47:19 | 341 | 80,7700 |
21:47:19 | 400 | 80,7700 |
21:47:16 | 200 | 80,7800 |
21:47:07 | 100 | 80,7900 |
21:47:07 | 100 | 80,7900 |
21:47:07 | 100 | 80,7850 |
21:47:06 | 100 | 80,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 100 | 80,7800 |
21:47:06 | 100 | 80,7800 |
21:47:06 | 100 | 80,7800 |
21:47:06 | 110 | 80,7800 |
21:47:04 | 100 | 80,7800 |
21:47:04 | 100 | 80,7800 |
21:47:00 | 100 | 80,7800 |
21:46:57 | 100 | 80,7700 |
21:46:42 | 100 | 80,7900 |
21:46:40 | 100 | 80,7800 |
21:46:40 | 100 | 80,7800 |
21:46:40 | 200 | 80,7800 |
21:46:40 | 200 | 80,7800 |
21:46:40 | 100 | 80,7900 |
21:46:40 | 144 | 80,7800 |