Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:39 | 100 | 81,3600 |
18:36:39 | 100 | 81,3600 |
18:36:27 | 100 | 81,3550 |
18:36:27 | 100 | 81,3550 |
18:36:25 | 200 | 81,3400 |
18:36:12 | 100 | 81,3500 |
18:36:12 | 100 | 81,3600 |
18:36:12 | 101 | 81,3500 |
18:35:57 | 300 | 81,3700 |
18:35:57 | 100 | 81,3550 |
18:35:57 | 100 | 81,3600 |
18:35:30 | 100 | 81,3650 |
18:35:30 | 100 | 81,3650 |
18:35:29 | 100 | 81,3725 |
18:35:29 | 100 | 81,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:29 | 100 | 81,3700 |
18:35:20 | 100 | 81,3600 |
18:35:20 | 100 | 81,3600 |
18:35:18 | 100 | 81,3700 |
18:35:18 | 100 | 81,3700 |
18:35:15 | 100 | 81,3800 |
18:34:55 | 176 | 81,3795 |
18:34:52 | 100 | 81,3800 |
18:34:52 | 100 | 81,3800 |
18:34:46 | 100 | 81,3650 |
18:34:46 | 100 | 81,3650 |
18:34:44 | 100 | 81,3650 |
18:34:44 | 100 | 81,3650 |
18:34:43 | 111 | 81,3600 |
18:34:14 | 332 | 81,3934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:14 | 159 | 81,3800 |
18:34:14 | 100 | 81,3800 |
18:34:09 | 100 | 81,3900 |
18:34:09 | 100 | 81,3900 |
18:34:09 | 100 | 81,3900 |
18:34:09 | 100 | 81,3900 |
18:34:09 | 103 | 81,3900 |
18:34:09 | 100 | 81,3700 |
18:33:49 | 100 | 81,3500 |
18:33:49 | 100 | 81,3500 |
18:33:49 | 100 | 81,3650 |
18:33:45 | 100 | 81,3600 |
18:33:43 | 100 | 81,3600 |
18:33:43 | 100 | 81,3700 |
18:33:34 | 100 | 81,3550 |