Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 81,7950 |
09.06.25 21:58:05 | 100 | 81,8000 |
09.06.25 21:58:05 | 100 | 81,8000 |
09.06.25 21:58:05 | 300 | 81,7900 |
09.06.25 21:58:03 | 150 | 81,7900 |
09.06.25 21:58:03 | 200 | 81,7950 |
09.06.25 21:58:03 | 200 | 81,8000 |
09.06.25 21:58:03 | 418 | 81,8000 |
09.06.25 21:58:03 | 200 | 81,7950 |
09.06.25 21:58:02 | 459 | 81,7950 |
09.06.25 21:58:02 | 100 | 81,7950 |
09.06.25 21:58:02 | 115 | 81,7900 |
09.06.25 21:58:02 | 200 | 81,7950 |
09.06.25 21:58:02 | 100 | 81,7950 |
09.06.25 21:58:01 | 137 | 81,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 81,7950 |
09.06.25 21:58:01 | 100 | 81,7900 |
09.06.25 21:58:01 | 100 | 81,7900 |
09.06.25 21:58:01 | 100 | 81,7900 |
09.06.25 21:58:01 | 200 | 81,7900 |
09.06.25 21:58:01 | 100 | 81,7900 |
09.06.25 21:58:00 | 100 | 81,7950 |
09.06.25 21:58:00 | 100 | 81,7950 |
09.06.25 21:58:00 | 100 | 81,7900 |
09.06.25 21:58:00 | 187 | 81,7900 |
09.06.25 21:58:00 | 100 | 81,7900 |
09.06.25 21:58:00 | 100 | 81,8000 |
09.06.25 21:58:00 | 100 | 81,7900 |
09.06.25 21:58:00 | 100 | 81,7950 |
09.06.25 21:58:00 | 150 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 166 | 81,8000 |
09.06.25 21:57:59 | 100 | 81,7950 |
09.06.25 21:57:59 | 400 | 81,7900 |
09.06.25 21:57:59 | 100 | 81,7900 |
09.06.25 21:57:59 | 100 | 81,8000 |
09.06.25 21:57:58 | 100 | 81,8000 |
09.06.25 21:57:58 | 100 | 81,8000 |
09.06.25 21:57:55 | 100 | 81,8000 |
09.06.25 21:57:55 | 100 | 81,8000 |
09.06.25 21:57:53 | 100 | 81,7950 |
09.06.25 21:57:53 | 100 | 81,7900 |
09.06.25 21:57:52 | 396 | 81,7950 |
09.06.25 21:57:51 | 100 | 81,8000 |
09.06.25 21:57:51 | 100 | 81,7900 |
09.06.25 21:57:51 | 100 | 81,7900 |