Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 80,8950 |
21:57:30 | 100 | 80,9000 |
21:57:28 | 100 | 80,9050 |
21:57:28 | 100 | 80,9000 |
21:57:28 | 300 | 80,9000 |
21:57:28 | 500 | 80,9000 |
21:57:28 | 200 | 80,9050 |
21:57:28 | 100 | 80,9050 |
21:57:28 | 100 | 80,9050 |
21:57:28 | 968 | 80,9000 |
21:57:28 | 200 | 80,9050 |
21:57:28 | 146 | 80,9050 |
21:57:28 | 192 | 80,9050 |
21:57:28 | 500 | 80,9100 |
21:57:28 | 100 | 80,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 80,9050 |
21:57:25 | 272 | 80,9100 |
21:57:25 | 228 | 80,9100 |
21:57:25 | 117 | 80,9100 |
21:57:24 | 115 | 80,9100 |
21:57:24 | 100 | 80,9100 |
21:57:23 | 100 | 80,9100 |
21:57:23 | 100 | 80,9100 |
21:57:23 | 200 | 80,9100 |
21:57:23 | 100 | 80,9050 |
21:57:23 | 100 | 80,9100 |
21:57:23 | 100 | 80,9100 |
21:57:23 | 100 | 80,9050 |
21:57:23 | 188 | 80,9050 |
21:57:23 | 113 | 80,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 1,34 Tsd. | 80,9100 |
21:57:23 | 600 | 80,9100 |
21:57:22 | 100 | 80,9200 |
21:57:21 | 103 | 80,9300 |
21:57:20 | 100 | 80,9100 |
21:57:20 | 100 | 80,9100 |
21:57:17 | 100 | 80,9300 |
21:57:17 | 100 | 80,9200 |
21:57:12 | 100 | 80,9200 |
21:57:12 | 100 | 80,9200 |
21:57:11 | 100 | 80,9100 |
21:57:11 | 100 | 80,9100 |
21:57:11 | 100 | 80,9100 |
21:57:11 | 100 | 80,9100 |
21:57:11 | 124 | 80,9100 |