Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | 100 | 76,18 |
04.10.24 15:37:05 | 21 | 76,18 |
04.10.24 15:36:51 | 1,57 Tsd. | 76,24 |
04.10.24 15:36:51 | 382 | 76,22 |
04.10.24 15:36:51 | 65 | 76,22 |
04.10.24 15:36:51 | 100 | 76,22 |
04.10.24 15:36:51 | 347 | 76,22 |
04.10.24 15:36:51 | 2,50 Tsd. | 76,22 |
04.10.24 15:36:36 | 700 | 76,18 |
04.10.24 15:36:36 | 700 | 76,20 |
04.10.24 15:35:50 | 1,05 Tsd. | 76,24 |
04.10.24 15:35:50 | 780 | 76,24 |
04.10.24 15:35:50 | 700 | 76,24 |
04.10.24 15:35:42 | 535 | 76,26 |
04.10.24 15:35:39 | 118 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:39 | 76 | 76,24 |
04.10.24 15:35:39 | 79 | 76,24 |
04.10.24 15:35:25 | 41 | 76,24 |
04.10.24 15:35:08 | 411 | 76,22 |
04.10.24 15:35:08 | 289 | 76,22 |
04.10.24 15:35:08 | 17 | 76,22 |
04.10.24 15:35:00 | 700 | 76,24 |
04.10.24 15:33:47 | 1,05 Tsd. | 76,24 |
04.10.24 15:33:47 | 417 | 76,24 |
04.10.24 15:33:39 | 13 | 76,26 |
04.10.24 15:33:06 | 1 | 76,20 |
04.10.24 15:32:47 | 18,53 Tsd. | 76,22 |
04.10.24 15:32:47 | 700 | 76,22 |
04.10.24 15:32:47 | 4,09 Tsd. | 76,22 |
04.10.24 15:32:47 | 1,21 Tsd. | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | 1,05 Tsd. | 76,22 |
04.10.24 15:32:47 | 401 | 76,22 |
04.10.24 15:32:47 | 1,31 Tsd. | 76,22 |
04.10.24 15:32:47 | 754 | 76,22 |
04.10.24 15:32:47 | 850 | 76,22 |
04.10.24 15:32:47 | 717 | 76,22 |
04.10.24 15:32:47 | 379 | 76,22 |
04.10.24 15:32:36 | 22 | 76,26 |
04.10.24 15:31:55 | 48 | 76,30 |
04.10.24 15:31:55 | 43 | 76,30 |
04.10.24 15:31:55 | 48 | 76,30 |
04.10.24 15:31:55 | 25 | 76,30 |
04.10.24 15:31:55 | 100 | 76,30 |
04.10.24 15:31:55 | 355 | 76,30 |
04.10.24 15:31:55 | 432 | 76,30 |