Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:38:40 | 67 | 85,16 |
18.02.25 10:38:40 | 635 | 85,16 |
18.02.25 10:38:40 | 635 | 85,16 |
18.02.25 10:38:40 | 858 | 85,16 |
18.02.25 10:38:40 | 311 | 85,18 |
18.02.25 10:38:31 | 345 | 85,16 |
18.02.25 10:38:31 | 408 | 85,16 |
18.02.25 10:38:31 | 314 | 85,16 |
18.02.25 10:38:31 | 176 | 85,16 |
18.02.25 10:38:31 | 3 | 85,16 |
18.02.25 10:38:30 | 52 | 85,20 |
18.02.25 10:38:19 | 294 | 85,18 |
18.02.25 10:37:54 | 3 | 85,22 |
18.02.25 10:37:39 | 724 | 85,18 |
18.02.25 10:37:39 | 55 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:37:39 | 280 | 85,18 |
18.02.25 10:37:39 | 327 | 85,18 |
18.02.25 10:37:39 | 529 | 85,18 |
18.02.25 10:37:39 | 451 | 85,18 |
18.02.25 10:37:33 | 8 | 85,22 |
18.02.25 10:37:27 | 58 | 85,22 |
18.02.25 10:36:54 | 12 | 85,22 |
18.02.25 10:36:05 | 200 | 85,18 |
18.02.25 10:35:46 | 500 | 85,20 |
18.02.25 10:35:38 | 1,65 Tsd. | 85,20 |
18.02.25 10:35:38 | 610 | 85,20 |
18.02.25 10:35:37 | 800 | 85,22 |
18.02.25 10:35:37 | 173 | 85,22 |
18.02.25 10:35:37 | 3 | 85,22 |
18.02.25 10:35:36 | 907 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:35:29 | 51 | 85,22 |
18.02.25 10:35:28 | 536 | 85,20 |
18.02.25 10:35:28 | 519 | 85,20 |
18.02.25 10:35:28 | 441 | 85,20 |
18.02.25 10:35:13 | 304 | 85,20 |
18.02.25 10:34:43 | 490 | 85,20 |
18.02.25 10:34:43 | 315 | 85,20 |
18.02.25 10:34:43 | 413 | 85,20 |
18.02.25 10:34:38 | 11 | 85,22 |
18.02.25 10:34:28 | 20 | 85,22 |
18.02.25 10:34:16 | 311 | 85,20 |
18.02.25 10:34:07 | 117 | 85,20 |
18.02.25 10:33:34 | 35 | 85,20 |
18.02.25 10:33:34 | 278 | 85,20 |
18.02.25 10:33:34 | 73 | 85,20 |