Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:48 | 682 | 77,68 |
09.10.24 12:00:48 | 330 | 77,68 |
09.10.24 12:00:48 | 99 | 77,68 |
09.10.24 12:00:48 | 1 | 77,68 |
09.10.24 12:00:48 | 43 | 77,68 |
09.10.24 12:00:48 | 438 | 77,66 |
09.10.24 12:00:48 | 826 | 77,66 |
09.10.24 12:00:45 | 99 | 77,64 |
09.10.24 12:00:45 | 5 | 77,64 |
09.10.24 12:00:45 | 129 | 77,64 |
09.10.24 12:00:21 | 7 | 77,64 |
09.10.24 12:00:17 | 447 | 77,64 |
09.10.24 12:00:17 | 855 | 77,64 |
09.10.24 12:00:17 | 1,38 Tsd. | 77,64 |
09.10.24 12:00:17 | 777 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:10 | 7 | 77,66 |
09.10.24 12:00:06 | 7 | 77,66 |
09.10.24 11:57:19 | 517 | 77,66 |
09.10.24 11:57:19 | 1 | 77,66 |
09.10.24 11:57:19 | 12 | 77,66 |
09.10.24 11:57:19 | 1 | 77,66 |
09.10.24 11:57:19 | 17 | 77,66 |
09.10.24 11:57:19 | 25 | 77,66 |
09.10.24 11:57:14 | 4 | 77,66 |
09.10.24 11:57:00 | 532 | 77,64 |
09.10.24 11:57:00 | 5 | 77,64 |
09.10.24 11:57:00 | 8 | 77,64 |
09.10.24 11:57:00 | 234 | 77,64 |
09.10.24 11:57:00 | 5 | 77,62 |
09.10.24 11:57:00 | 9 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:56:38 | 3 | 77,64 |
09.10.24 11:56:38 | 779 | 77,64 |
09.10.24 11:55:36 | 98 | 77,64 |
09.10.24 11:55:36 | 293 | 77,64 |
09.10.24 11:55:36 | 82 | 77,64 |
09.10.24 11:55:36 | 217 | 77,64 |
09.10.24 11:53:16 | 3 | 77,66 |
09.10.24 11:52:59 | 20 | 77,68 |
09.10.24 11:51:36 | 2 | 77,64 |
09.10.24 11:51:36 | 3 | 77,64 |
09.10.24 11:51:31 | 30 | 77,66 |
09.10.24 11:50:58 | 174 | 77,68 |
09.10.24 11:50:58 | 3 | 77,68 |
09.10.24 11:50:58 | 100 | 77,68 |
09.10.24 11:50:08 | 3 | 77,66 |