Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:07 | 1,46 Tsd. | 76,28 |
04.10.24 16:07:07 | 250 | 76,28 |
04.10.24 16:07:07 | 371 | 76,28 |
04.10.24 16:07:07 | 3 | 76,28 |
04.10.24 16:05:17 | 621 | 76,28 |
04.10.24 16:05:17 | 70 | 76,26 |
04.10.24 16:05:17 | 151 | 76,26 |
04.10.24 16:05:17 | 640 | 76,26 |
04.10.24 16:05:17 | 36 | 76,28 |
04.10.24 16:05:17 | 7 | 76,28 |
04.10.24 16:05:16 | 768 | 76,28 |
04.10.24 16:05:16 | 29 | 76,30 |
04.10.24 16:05:16 | 813 | 76,30 |
04.10.24 16:05:16 | 1,30 Tsd. | 76,32 |
04.10.24 16:05:16 | 108 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | 394 | 76,34 |
04.10.24 16:05:16 | 700 | 76,34 |
04.10.24 16:05:16 | 358 | 76,34 |
04.10.24 16:05:16 | 245 | 76,32 |
04.10.24 16:05:16 | 20 | 76,32 |
04.10.24 16:05:16 | 320 | 76,32 |
04.10.24 16:05:16 | 161 | 76,32 |
04.10.24 16:05:16 | 662 | 76,32 |
04.10.24 16:05:16 | 379 | 76,32 |
04.10.24 16:05:16 | 1,47 Tsd. | 76,32 |
04.10.24 16:05:15 | 379 | 76,32 |
04.10.24 16:05:15 | 52 | 76,32 |
04.10.24 16:05:15 | 244 | 76,32 |
04.10.24 16:05:15 | 100 | 76,32 |
04.10.24 16:05:15 | 495 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | 91 | 76,30 |
04.10.24 16:05:15 | 242 | 76,30 |
04.10.24 16:05:15 | 1,00 Tsd. | 76,30 |
04.10.24 16:05:15 | 382 | 76,30 |
04.10.24 16:05:15 | 400 | 76,30 |
04.10.24 16:05:10 | 114 | 76,26 |
04.10.24 16:03:57 | 162 | 76,18 |
04.10.24 16:03:57 | 225 | 76,20 |
04.10.24 16:03:55 | 20 | 76,20 |
04.10.24 16:03:55 | 926 | 76,20 |
04.10.24 16:03:55 | 765 | 76,20 |
04.10.24 16:03:55 | 759 | 76,18 |
04.10.24 16:03:55 | 9 | 76,18 |
04.10.24 16:03:55 | 355 | 76,22 |
04.10.24 16:03:55 | 375 | 76,22 |