Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:04 | 3 | 77,00 |
07.10.24 15:00:04 | 700 | 76,96 |
07.10.24 15:00:02 | 143 | 76,94 |
07.10.24 15:00:01 | 443 | 76,96 |
07.10.24 15:00:01 | 418 | 76,98 |
07.10.24 15:00:01 | 751 | 76,98 |
07.10.24 15:00:01 | 481 | 76,98 |
07.10.24 15:00:01 | 1,01 Tsd. | 76,98 |
07.10.24 15:00:01 | 850 | 77,00 |
07.10.24 15:00:01 | 3 | 77,00 |
07.10.24 15:00:01 | 63 | 77,00 |
07.10.24 15:00:01 | 800 | 77,00 |
07.10.24 15:00:01 | 500 | 77,00 |
07.10.24 15:00:01 | 164 | 77,00 |
07.10.24 15:00:01 | 4,95 Tsd. | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:01 | 5 | 77,00 |
07.10.24 15:00:01 | 1 | 77,00 |
07.10.24 15:00:01 | 598 | 77,00 |
07.10.24 15:00:01 | 16 | 77,00 |
07.10.24 15:00:01 | 300 | 77,00 |
07.10.24 15:00:01 | 500 | 77,00 |
07.10.24 15:00:01 | 10 | 77,00 |
07.10.24 15:00:01 | 54 | 77,00 |
07.10.24 15:00:01 | 39 | 77,00 |
07.10.24 15:00:01 | 1,00 Tsd. | 77,00 |
07.10.24 15:00:01 | 1,00 Tsd. | 77,00 |
07.10.24 15:00:01 | 400 | 77,00 |
07.10.24 15:00:01 | 150 | 77,00 |
07.10.24 15:00:01 | 11,24 Tsd. | 77,00 |
07.10.24 15:00:01 | 3 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:01 | 1,60 Tsd. | 77,00 |
07.10.24 15:00:01 | 283 | 77,00 |
07.10.24 15:00:01 | 756 | 77,00 |
07.10.24 15:00:01 | 83 | 77,00 |
07.10.24 15:00:01 | 442 | 77,00 |
07.10.24 15:00:01 | 1,50 Tsd. | 77,00 |
07.10.24 15:00:01 | 65 | 77,00 |
07.10.24 15:00:01 | 7 | 77,00 |
07.10.24 15:00:01 | 600 | 77,00 |
07.10.24 15:00:01 | 600 | 77,00 |
07.10.24 15:00:01 | 5,00 Tsd. | 77,00 |
07.10.24 15:00:00 | 3 | 76,98 |
07.10.24 15:00:00 | 371 | 76,98 |
07.10.24 15:00:00 | 3,38 Tsd. | 76,98 |
07.10.24 15:00:00 | 500 | 76,98 |