Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:54 | 11 | 76,88 |
07.10.24 17:00:34 | 313 | 76,86 |
07.10.24 17:00:34 | 220 | 76,86 |
07.10.24 17:00:28 | 63 | 76,88 |
07.10.24 17:00:28 | 476 | 76,88 |
07.10.24 17:00:28 | 143 | 76,88 |
07.10.24 17:00:28 | 17 | 76,88 |
07.10.24 17:00:28 | 17 | 76,88 |
07.10.24 17:00:23 | 6 | 76,90 |
07.10.24 17:00:17 | 332 | 76,90 |
07.10.24 17:00:17 | 5 | 76,90 |
07.10.24 17:00:14 | 826 | 76,90 |
07.10.24 17:00:14 | 850 | 76,90 |
07.10.24 17:00:14 | 25 | 76,90 |
07.10.24 17:00:14 | 1,16 Tsd. | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:10 | 26 | 76,88 |
07.10.24 17:00:10 | 74 | 76,88 |
07.10.24 17:00:09 | 26 | 76,90 |
07.10.24 16:59:56 | 13 | 76,90 |
07.10.24 16:59:56 | 38 | 76,90 |
07.10.24 16:59:34 | 438 | 76,88 |
07.10.24 16:58:57 | 1,06 Tsd. | 76,86 |
07.10.24 16:57:37 | 1,18 Tsd. | 76,88 |
07.10.24 16:57:37 | 429 | 76,88 |
07.10.24 16:57:36 | 430 | 76,88 |
07.10.24 16:57:36 | 1,18 Tsd. | 76,88 |
07.10.24 16:57:24 | 1,18 Tsd. | 76,90 |
07.10.24 16:57:14 | 447 | 76,92 |
07.10.24 16:57:14 | 1,18 Tsd. | 76,92 |
07.10.24 16:57:14 | 446 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:14 | 446 | 76,92 |
07.10.24 16:57:14 | 1,18 Tsd. | 76,92 |
07.10.24 16:57:09 | 69 | 76,94 |
07.10.24 16:57:09 | 33 | 76,94 |
07.10.24 16:57:09 | 760 | 76,94 |
07.10.24 16:57:09 | 755 | 76,94 |
07.10.24 16:57:09 | 1 | 76,94 |
07.10.24 16:57:09 | 864 | 76,94 |
07.10.24 16:57:09 | 21 | 76,94 |
07.10.24 16:57:09 | 320 | 76,94 |
07.10.24 16:57:09 | 679 | 76,94 |
07.10.24 16:57:09 | 809 | 76,94 |
07.10.24 16:57:09 | 417 | 76,94 |
07.10.24 16:57:09 | 700 | 76,94 |
07.10.24 16:57:09 | 946 | 76,94 |