Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 795 | 76,88 |
08.10.24 09:00:02 | 2,34 Tsd. | 76,88 |
08.10.24 09:00:02 | 123 | 76,88 |
08.10.24 09:00:02 | 2,28 Tsd. | 76,88 |
08.10.24 09:00:02 | 4 | 76,88 |
08.10.24 09:00:02 | 640 | 76,88 |
08.10.24 09:00:02 | 1 | 76,88 |
08.10.24 09:00:02 | 2 | 76,88 |
08.10.24 09:00:02 | 22 | 76,88 |
08.10.24 09:00:02 | 9 | 76,88 |
08.10.24 09:00:02 | 88 | 76,88 |
08.10.24 09:00:02 | 107 | 76,88 |
08.10.24 09:00:02 | 142 | 76,88 |
08.10.24 09:00:02 | 57 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 337 | 76,88 |
08.10.24 09:00:02 | 164 | 76,88 |
08.10.24 09:00:02 | 134 | 76,88 |
08.10.24 09:00:02 | 46 | 76,88 |
08.10.24 09:00:02 | 1 | 76,88 |
08.10.24 09:00:02 | 29 | 76,88 |
08.10.24 09:00:02 | 43 | 76,88 |
08.10.24 09:00:02 | 192 | 76,88 |
08.10.24 09:00:02 | 1,24 Tsd. | 76,88 |
08.10.24 09:00:02 | 250 | 76,88 |
08.10.24 09:00:02 | 1,49 Tsd. | 76,88 |
08.10.24 09:00:02 | 441 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 879 | 76,88 |
08.10.24 09:00:02 | 5 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 91 | 76,88 |
08.10.24 09:00:02 | 157 | 76,88 |
08.10.24 09:00:02 | 50 | 76,88 |
08.10.24 09:00:02 | 615 | 76,88 |
08.10.24 09:00:02 | 25 | 76,88 |
08.10.24 09:00:02 | 129 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 430 | 76,88 |
08.10.24 09:00:02 | 54 | 76,88 |
08.10.24 09:00:02 | 400 | 76,88 |
08.10.24 09:00:02 | 200 | 76,88 |
08.10.24 09:00:02 | 4 | 76,88 |
08.10.24 09:00:02 | 21 | 76,88 |
08.10.24 09:00:02 | 582 | 76,88 |
08.10.24 09:00:02 | 196 | 76,88 |