Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:15 | 950 | 77,06 |
08.10.24 09:00:15 | 899 | 77,06 |
08.10.24 09:00:15 | 20 | 77,04 |
08.10.24 09:00:15 | 520 | 77,04 |
08.10.24 09:00:15 | 169 | 77,04 |
08.10.24 09:00:15 | 100 | 77,04 |
08.10.24 09:00:15 | 45 | 77,04 |
08.10.24 09:00:15 | 4 | 77,04 |
08.10.24 09:00:15 | 10 | 77,04 |
08.10.24 09:00:15 | 26 | 77,04 |
08.10.24 09:00:15 | 2,12 Tsd. | 77,04 |
08.10.24 09:00:15 | 1,50 Tsd. | 77,04 |
08.10.24 09:00:15 | 18 | 77,04 |
08.10.24 09:00:15 | 31 | 77,04 |
08.10.24 09:00:15 | 7 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:15 | 239 | 77,04 |
08.10.24 09:00:15 | 987 | 77,02 |
08.10.24 09:00:08 | 120 | 76,88 |
08.10.24 09:00:07 | 250 | 76,76 |
08.10.24 09:00:07 | 11 | 76,76 |
08.10.24 09:00:07 | 11 | 76,78 |
08.10.24 09:00:07 | 616 | 76,80 |
08.10.24 09:00:07 | 87 | 76,80 |
08.10.24 09:00:07 | 330 | 76,80 |
08.10.24 09:00:07 | 1,66 Tsd. | 76,84 |
08.10.24 09:00:07 | 438 | 76,84 |
08.10.24 09:00:07 | 1,04 Tsd. | 76,86 |
08.10.24 09:00:07 | 1,96 Tsd. | 76,86 |
08.10.24 09:00:07 | 932 | 76,86 |
08.10.24 09:00:07 | 700 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:07 | 850 | 76,90 |
08.10.24 09:00:07 | 1,68 Tsd. | 77,00 |
08.10.24 09:00:05 | 2,96 Tsd. | 77,00 |
08.10.24 09:00:05 | 400 | 77,00 |
08.10.24 09:00:05 | 90 | 77,00 |
08.10.24 09:00:05 | 200 | 77,00 |
08.10.24 09:00:05 | 774 | 77,00 |
08.10.24 09:00:05 | 1,00 Tsd. | 77,00 |
08.10.24 09:00:05 | 300 | 77,00 |
08.10.24 09:00:05 | 1,07 Tsd. | 76,98 |
08.10.24 09:00:05 | 3,13 Tsd. | 76,96 |
08.10.24 09:00:05 | 3,13 Tsd. | 76,94 |
08.10.24 09:00:05 | 35 | 76,94 |
08.10.24 09:00:03 | 231 | 76,84 |
08.10.24 09:00:03 | 498 | 76,94 |