Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:40 | 7 | 77,02 |
08.10.24 10:18:19 | 2 | 77,02 |
08.10.24 10:17:41 | 129 | 77,00 |
08.10.24 10:17:41 | 60 | 77,00 |
08.10.24 10:17:21 | 29 | 77,00 |
08.10.24 10:16:56 | 1 | 76,96 |
08.10.24 10:16:00 | 191 | 77,00 |
08.10.24 10:16:00 | 9 | 77,00 |
08.10.24 10:13:44 | 5 | 77,00 |
08.10.24 10:13:13 | 1 | 77,00 |
08.10.24 10:12:05 | 6 | 77,02 |
08.10.24 10:10:02 | 144 | 77,00 |
08.10.24 10:08:24 | 10 | 77,00 |
08.10.24 10:08:16 | 78 | 76,96 |
08.10.24 10:07:56 | 7 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:54 | 25 | 77,06 |
08.10.24 10:07:45 | 209 | 77,06 |
08.10.24 10:07:35 | 679 | 77,08 |
08.10.24 10:07:35 | 890 | 77,08 |
08.10.24 10:07:00 | 13 | 77,08 |
08.10.24 10:06:41 | 412 | 77,06 |
08.10.24 10:06:14 | 4 | 77,10 |
08.10.24 10:05:53 | 26 | 77,04 |
08.10.24 10:05:53 | 378 | 77,04 |
08.10.24 10:05:53 | 298 | 77,04 |
08.10.24 10:05:53 | 603 | 77,04 |
08.10.24 10:05:42 | 296 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
08.10.24 10:05:42 | 281 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:42 | 465 | 77,04 |
08.10.24 10:05:42 | 100 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
08.10.24 10:05:42 | 319 | 77,04 |
08.10.24 10:05:38 | 12 | 77,04 |
08.10.24 10:05:25 | 65 | 76,98 |
08.10.24 10:05:25 | 69 | 76,98 |
08.10.24 10:05:23 | 65 | 77,00 |
08.10.24 10:05:11 | 869 | 77,04 |
08.10.24 10:05:11 | 467 | 77,04 |
08.10.24 10:05:11 | 398 | 77,04 |
08.10.24 10:05:11 | 68 | 77,04 |
08.10.24 10:05:11 | 42 | 77,04 |
08.10.24 10:05:11 | 31 | 77,06 |
08.10.24 10:05:11 | 59 | 77,08 |