Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:35 | 597 | 77,30 |
08.10.24 14:12:35 | 566 | 77,30 |
08.10.24 14:12:35 | 440 | 77,30 |
08.10.24 14:12:04 | 161 | 77,26 |
08.10.24 14:12:04 | 16 | 77,26 |
08.10.24 14:12:03 | 520 | 77,24 |
08.10.24 14:12:03 | 535 | 77,24 |
08.10.24 14:12:03 | 697 | 77,24 |
08.10.24 14:12:03 | 169 | 77,22 |
08.10.24 14:12:03 | 288 | 77,22 |
08.10.24 14:12:03 | 700 | 77,22 |
08.10.24 14:12:03 | 649 | 77,22 |
08.10.24 14:12:03 | 1,09 Tsd. | 77,22 |
08.10.24 14:12:03 | 747 | 77,22 |
08.10.24 14:12:03 | 773 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:46 | 24 | 77,20 |
08.10.24 14:09:42 | 793 | 77,20 |
08.10.24 14:09:42 | 48 | 77,20 |
08.10.24 14:09:42 | 49 | 77,20 |
08.10.24 14:09:35 | 69 | 77,22 |
08.10.24 14:09:35 | 69 | 77,22 |
08.10.24 14:09:35 | 1,26 Tsd. | 77,22 |
08.10.24 14:07:59 | 10 | 77,24 |
08.10.24 14:07:38 | 835 | 77,24 |
08.10.24 14:07:38 | 112 | 77,24 |
08.10.24 14:06:37 | 112 | 77,20 |
08.10.24 14:06:36 | 1,09 Tsd. | 77,18 |
08.10.24 14:06:36 | 876 | 77,18 |
08.10.24 14:06:36 | 462 | 77,18 |
08.10.24 14:06:36 | 483 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:36 | 3 | 77,18 |
08.10.24 14:06:36 | 469 | 77,20 |
08.10.24 14:06:18 | 2,23 Tsd. | 77,24 |
08.10.24 14:06:18 | 514 | 77,24 |
08.10.24 14:06:18 | 757 | 77,24 |
08.10.24 14:06:18 | 459 | 77,24 |
08.10.24 14:06:18 | 700 | 77,24 |
08.10.24 14:06:18 | 856 | 77,24 |
08.10.24 14:06:18 | 399 | 77,24 |
08.10.24 14:06:18 | 503 | 77,24 |
08.10.24 14:06:18 | 375 | 77,24 |
08.10.24 14:06:13 | 9 | 77,26 |
08.10.24 14:06:04 | 125 | 77,24 |
08.10.24 14:05:06 | 500 | 77,24 |
08.10.24 14:05:06 | 700 | 77,24 |