Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 1,49 Tsd. | 76,88 |
08.10.24 09:00:02 | 441 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 879 | 76,88 |
08.10.24 09:00:02 | 5 | 76,88 |
08.10.24 09:00:02 | 91 | 76,88 |
08.10.24 09:00:02 | 157 | 76,88 |
08.10.24 09:00:02 | 50 | 76,88 |
08.10.24 09:00:02 | 615 | 76,88 |
08.10.24 09:00:02 | 25 | 76,88 |
08.10.24 09:00:02 | 129 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 430 | 76,88 |
08.10.24 09:00:02 | 54 | 76,88 |
08.10.24 09:00:02 | 400 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 200 | 76,88 |
08.10.24 09:00:02 | 4 | 76,88 |
08.10.24 09:00:02 | 21 | 76,88 |
08.10.24 09:00:02 | 582 | 76,88 |
08.10.24 09:00:02 | 196 | 76,88 |
08.10.24 09:00:02 | 640 | 76,88 |
08.10.24 09:00:02 | 40 | 76,88 |
08.10.24 09:00:02 | 336 | 76,88 |
08.10.24 09:00:02 | 5,38 Tsd. | 76,88 |
08.10.24 09:00:02 | 90 | 76,88 |
08.10.24 09:00:02 | 4 | 76,88 |
08.10.24 09:00:02 | 1 | 76,88 |
08.10.24 09:00:02 | 10 | 76,88 |
08.10.24 09:00:02 | 10 | 76,88 |
08.10.24 09:00:02 | 12 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 2,66 Tsd. | 76,88 |
08.10.24 09:00:02 | 19 | 76,88 |
08.10.24 09:00:02 | 23 | 76,88 |
08.10.24 09:00:02 | 36 | 76,88 |
08.10.24 09:00:02 | 61 | 76,88 |
08.10.24 09:00:02 | 7 | 76,88 |
08.10.24 09:00:02 | 184 | 76,88 |
08.10.24 09:00:02 | 40 | 76,88 |
07.10.24 17:29:42 | 17,00 Tsd. | 77,04 |
07.10.24 17:29:42 | 1,98 Tsd. | 77,04 |
07.10.24 17:29:42 | 16,58 Tsd. | 77,04 |
07.10.24 17:29:42 | 1,98 Tsd. | 77,04 |
07.10.24 17:29:42 | 1,11 Tsd. | 77,04 |
07.10.24 17:29:42 | 118 | 77,04 |
07.10.24 17:29:42 | 859 | 77,04 |