Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:07 | 438 | 76,84 |
08.10.24 09:00:07 | 1,04 Tsd. | 76,86 |
08.10.24 09:00:07 | 1,96 Tsd. | 76,86 |
08.10.24 09:00:07 | 932 | 76,86 |
08.10.24 09:00:07 | 700 | 76,88 |
08.10.24 09:00:07 | 850 | 76,90 |
08.10.24 09:00:07 | 1,68 Tsd. | 77,00 |
08.10.24 09:00:05 | 2,96 Tsd. | 77,00 |
08.10.24 09:00:05 | 400 | 77,00 |
08.10.24 09:00:05 | 90 | 77,00 |
08.10.24 09:00:05 | 200 | 77,00 |
08.10.24 09:00:05 | 774 | 77,00 |
08.10.24 09:00:05 | 1,00 Tsd. | 77,00 |
08.10.24 09:00:05 | 300 | 77,00 |
08.10.24 09:00:05 | 1,07 Tsd. | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:05 | 3,13 Tsd. | 76,96 |
08.10.24 09:00:05 | 3,13 Tsd. | 76,94 |
08.10.24 09:00:05 | 35 | 76,94 |
08.10.24 09:00:03 | 231 | 76,84 |
08.10.24 09:00:03 | 498 | 76,94 |
08.10.24 09:00:03 | 31 | 76,84 |
08.10.24 09:00:03 | 535 | 76,90 |
08.10.24 09:00:03 | 501 | 76,90 |
08.10.24 09:00:03 | 527 | 76,92 |
08.10.24 09:00:03 | 522 | 76,92 |
08.10.24 09:00:03 | 2,90 Tsd. | 76,90 |
08.10.24 09:00:03 | 1,02 Tsd. | 76,90 |
08.10.24 09:00:02 | 312 | 76,60 |
08.10.24 09:00:02 | 391 | 76,70 |
08.10.24 09:00:02 | 2 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:02 | 700 | 76,78 |
08.10.24 09:00:02 | 3 | 76,80 |
08.10.24 09:00:02 | 14 | 76,80 |
08.10.24 09:00:02 | 113 | 76,80 |
08.10.24 09:00:02 | 73 | 76,80 |
08.10.24 09:00:02 | 3 | 76,82 |
08.10.24 09:00:02 | 3 | 76,84 |
08.10.24 09:00:02 | 3 | 76,86 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 2 | 76,88 |
08.10.24 09:00:02 | 3 | 76,88 |
08.10.24 09:00:02 | 10 | 76,88 |
08.10.24 09:00:02 | 1 | 76,88 |
08.10.24 09:00:02 | 60 | 76,88 |