Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:01 | 3 | 76,28 |
07.10.24 12:01:01 | 1,37 Tsd. | 76,28 |
07.10.24 12:01:01 | 7 | 76,28 |
07.10.24 12:01:01 | 252 | 76,28 |
07.10.24 12:00:44 | 32 | 76,30 |
07.10.24 12:00:23 | 111 | 76,30 |
07.10.24 12:00:23 | 2,00 Tsd. | 76,30 |
07.10.24 11:59:22 | 2 | 76,30 |
07.10.24 11:59:16 | 548 | 76,30 |
07.10.24 11:59:16 | 1,45 Tsd. | 76,30 |
07.10.24 11:59:01 | 604 | 76,30 |
07.10.24 11:59:01 | 1,52 Tsd. | 76,30 |
07.10.24 11:59:01 | 1,50 Tsd. | 76,30 |
07.10.24 11:59:01 | 500 | 76,30 |
07.10.24 11:58:18 | 2 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:59 | 808 | 76,30 |
07.10.24 11:57:59 | 700 | 76,30 |
07.10.24 11:57:59 | 14 | 76,30 |
07.10.24 11:57:59 | 20 | 76,30 |
07.10.24 11:57:59 | 1,69 Tsd. | 76,30 |
07.10.24 11:57:59 | 106 | 76,30 |
07.10.24 11:57:59 | 188 | 76,30 |
07.10.24 11:57:59 | 14 | 76,30 |
07.10.24 11:57:59 | 188 | 76,30 |
07.10.24 11:57:59 | 1,59 Tsd. | 76,30 |
07.10.24 11:57:59 | 12 | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:59 | 205 | 76,30 |
07.10.24 11:57:59 | 41 | 76,30 |
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |
07.10.24 11:57:59 | 1,97 Tsd. | 76,30 |
07.10.24 11:57:59 | 32 | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:59 | 8 | 76,30 |
07.10.24 11:57:59 | 31 | 76,30 |
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:22 | 1 | 76,28 |
07.10.24 11:57:22 | 33 | 76,28 |
07.10.24 11:57:14 | 32 | 76,26 |
07.10.24 11:56:40 | 19 | 76,28 |
07.10.24 11:56:25 | 33 | 76,26 |
07.10.24 11:56:21 | 1,24 Tsd. | 76,28 |
07.10.24 11:56:21 | 753 | 76,28 |