Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 26,81 Tsd. | 89,10 |
20.12.24 17:29:38 | 4,17 Tsd. | 89,10 |
20.12.24 17:29:38 | 16,16 Tsd. | 89,10 |
20.12.24 17:29:38 | 83 | 89,10 |
20.12.24 17:29:38 | 1,77 Tsd. | 89,10 |
20.12.24 17:29:38 | 1,59 Tsd. | 89,10 |
20.12.24 17:29:38 | 2,53 Tsd. | 89,10 |
20.12.24 17:29:38 | 283 | 89,10 |
20.12.24 17:29:38 | 401 | 89,10 |
20.12.24 17:29:38 | 1,17 Tsd. | 89,10 |
20.12.24 17:29:38 | 65,27 Tsd. | 89,10 |
20.12.24 17:29:38 | 30,44 Tsd. | 89,10 |
20.12.24 17:29:38 | 142 | 89,10 |
20.12.24 17:29:38 | 500 | 89,10 |
20.12.24 17:29:38 | 2,07 Tsd. | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 9,13 Tsd. | 89,10 |
20.12.24 17:29:38 | 23,41 Tsd. | 89,10 |
20.12.24 17:29:38 | 500 | 89,10 |
20.12.24 17:29:38 | 430 | 89,10 |
20.12.24 17:29:38 | 100 | 89,10 |
20.12.24 17:29:38 | 250 | 89,10 |
20.12.24 17:29:38 | 500 | 89,10 |
20.12.24 17:29:38 | 25 | 89,10 |
20.12.24 17:29:38 | 2 | 89,10 |
20.12.24 17:29:38 | 19,58 Tsd. | 89,10 |
20.12.24 17:29:38 | 18,79 Tsd. | 89,10 |
20.12.24 17:29:38 | 10,91 Tsd. | 89,10 |
20.12.24 17:29:38 | 22,47 Tsd. | 89,10 |
20.12.24 17:29:38 | 49,78 Tsd. | 89,10 |
20.12.24 17:29:38 | 9,09 Tsd. | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:38 | 64,70 Tsd. | 89,10 |
20.12.24 17:29:38 | 52,80 Tsd. | 89,10 |
20.12.24 17:29:38 | 7,45 Tsd. | 89,10 |
20.12.24 17:29:38 | 37,41 Tsd. | 89,10 |
20.12.24 17:29:38 | 419 | 89,10 |
20.12.24 17:29:38 | 45,92 Tsd. | 89,10 |
20.12.24 17:29:38 | 2 | 89,10 |
20.12.24 17:29:38 | 2,68 Tsd. | 89,10 |
20.12.24 17:29:38 | 100 | 89,10 |
20.12.24 17:29:38 | 1,61 Tsd. | 89,10 |
20.12.24 17:29:38 | 1 | 89,10 |
20.12.24 17:29:38 | 16 | 89,10 |
20.12.24 17:29:38 | 16 | 89,10 |
20.12.24 17:29:38 | 139 | 89,10 |
20.12.24 17:29:38 | 1 | 89,10 |