Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:52 | 346 | 75,64 |
03.10.24 16:02:15 | 288 | 75,66 |
03.10.24 16:01:36 | 71 | 75,64 |
03.10.24 16:01:24 | 40 | 75,64 |
03.10.24 16:01:20 | 359 | 75,66 |
03.10.24 16:01:03 | 85 | 75,66 |
03.10.24 16:01:01 | 401 | 75,68 |
03.10.24 16:01:01 | 383 | 75,68 |
03.10.24 16:00:30 | 285 | 75,68 |
03.10.24 16:00:30 | 15 | 75,68 |
03.10.24 16:00:24 | 642 | 75,64 |
03.10.24 16:00:24 | 104 | 75,64 |
03.10.24 16:00:20 | 200 | 75,64 |
03.10.24 16:00:01 | 131 | 75,66 |
03.10.24 16:00:01 | 546 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:01 | 700 | 75,72 |
03.10.24 16:00:01 | 450 | 75,72 |
03.10.24 16:00:01 | 184 | 75,66 |
03.10.24 16:00:01 | 700 | 75,66 |
03.10.24 16:00:01 | 700 | 75,66 |
03.10.24 16:00:01 | 1,00 Tsd. | 75,68 |
03.10.24 16:00:01 | 1 | 75,68 |
03.10.24 16:00:01 | 49 | 75,72 |
03.10.24 16:00:01 | 450 | 75,72 |
03.10.24 16:00:00 | 254 | 75,68 |
03.10.24 16:00:00 | 1,00 Tsd. | 75,68 |
03.10.24 16:00:00 | 46 | 75,74 |
03.10.24 16:00:00 | 835 | 75,76 |
03.10.24 16:00:00 | 700 | 75,74 |
03.10.24 16:00:00 | 830 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 707 | 75,72 |
03.10.24 16:00:00 | 700 | 75,72 |
03.10.24 16:00:00 | 263 | 75,72 |
03.10.24 16:00:00 | 830 | 75,70 |
03.10.24 16:00:00 | 147 | 75,72 |
03.10.24 16:00:00 | 850 | 75,70 |
03.10.24 16:00:00 | 750 | 75,70 |
03.10.24 16:00:00 | 303 | 75,70 |
03.10.24 16:00:00 | 450 | 75,70 |
03.10.24 16:00:00 | 275 | 75,68 |
03.10.24 16:00:00 | 825 | 75,68 |
03.10.24 16:00:00 | 700 | 75,68 |
03.10.24 16:00:00 | 700 | 75,66 |
03.10.24 16:00:00 | 246 | 75,64 |
03.10.24 16:00:00 | 588 | 75,60 |